68513 匯豐法巴七甲牛Ｇ (R 牛證)
按盤價 
0.081 +0.006 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.075 | 91.200 | 496,000 | 184,000 | 0.307 | 248,000 | 0.077 | 248,000 | 0.080 |
| 18/06/2025 | 0.080 | 91.800 | 592,000 | 184,000 | 0.307 | 296,000 | 0.080 | 296,000 | 0.080 |
| 17/06/2025 | 0.083 | 92.100 | 176,000 | 184,000 | 0.307 | 88,000 | 0.084 | 88,000 | 0.085 |
| 16/06/2025 | 0.088 | 92.750 | 1,696,000 | 184,000 | 0.307 | 840,000 | 0.079 | 856,000 | 0.080 |
| 13/06/2025 | 0.083 | 92.250 | 1,540,000 | 168,000 | 0.280 | 660,000 | 0.088 | 660,000 | 0.087 |
| 12/06/2025 | 0.087 | 92.550 | 572,000 | 168,000 | 0.280 | 484,000 | 0.090 | 88,000 | 0.089 |
| 11/06/2025 | 0.093 | 93.300 | 396,000 | 564,000 | 0.940 | 396,000 | 0.093 | ||
| 10/06/2025 | 0.097 | 93.850 | 44,000 | 168,000 | 0.280 | 44,000 | 0.100 | ||
| 09/06/2025 | 0.094 | 93.800 | 0 | 212,000 | 0.353 | ||||
| 06/06/2025 | 0.089 | 93.250 | 44,000 | 212,000 | 0.353 | 44,000 | 0.089 | ||
| 05/06/2025 | 0.090 | 93.050 | 0 | 168,000 | 0.280 | ||||
| 04/06/2025 | 0.090 | 93.150 | 800,000 | 168,000 | 0.280 | 400,000 | 0.087 | 400,000 | 0.089 |
| 03/06/2025 | 0.086 | 92.150 | 1,000,000 | 168,000 | 0.280 | 500,000 | 0.096 | 500,000 | 0.095 |
| 02/06/2025 | 0.085 | 92.500 | 28,000 | 168,000 | 0.280 | 28,000 | 0.078 | ||
| 30/05/2025 | 0.083 | 92.450 | 1,000,000 | 196,000 | 0.327 | 500,000 | 0.083 | 500,000 | 0.082 |
| 29/05/2025 | 0.084 | 92.250 | 0 | 196,000 | 0.327 | ||||
| 28/05/2025 | 0.084 | 91.950 | 0 | 196,000 | 0.327 | ||||
| 27/05/2025 | 0.086 | 92.400 | 100,000 | 196,000 | 0.327 | 100,000 | 0.086 | ||
| 26/05/2025 | 0.090 | 92.750 | 24,000 | 296,000 | 0.493 | 24,000 | 0.090 | ||
| 23/05/2025 | 0.093 | 93.150 | 0 | 320,000 | 0.533 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
