68569 恒指匯豐八三牛Ｙ (R 牛證)
按盤價 
0.147 +0.022 (+17.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.125 | 23,237.740 | 20,000 | 30,730,000 | 15.370 | 20,000 | 0.148 | ||
| 18/06/2025 | 0.169 | 23,710.690 | 6,620,000 | 30,710,000 | 15.360 | 470,000 | 0.167 | 6,140,000 | 0.168 |
| 17/06/2025 | 0.197 | 23,980.300 | 50,000 | 25,040,000 | 12.520 | 50,000 | 0.204 | ||
| 16/06/2025 | 0.207 | 24,060.990 | 20,000 | 25,090,000 | 12.550 | 20,000 | 0.194 | ||
| 13/06/2025 | 0.183 | 23,892.560 | 0 | 25,110,000 | 12.560 | ||||
| 12/06/2025 | 0.203 | 24,035.380 | 280,000 | 25,110,000 | 12.560 | 280,000 | 0.207 | ||
| 11/06/2025 | 0.234 | 24,366.940 | 1,470,000 | 25,390,000 | 12.700 | 1,470,000 | 0.236 | ||
| 10/06/2025 | 0.209 | 24,162.870 | 890,000 | 26,860,000 | 13.430 | 70,000 | 0.206 | 680,000 | 0.211 |
| 09/06/2025 | 0.211 | 24,181.430 | 10,010,000 | 26,250,000 | 13.130 | 5,190,000 | 0.207 | 4,820,000 | 0.208 |
| 06/06/2025 | 0.176 | 23,792.540 | 30,000 | 26,620,000 | 13.310 | 30,000 | 0.174 | ||
| 05/06/2025 | 0.182 | 23,906.970 | 11,570,000 | 26,650,000 | 13.330 | 4,200,000 | 0.178 | 500,000 | 0.181 |
| 04/06/2025 | 0.157 | 23,654.030 | 1,160,000 | 30,350,000 | 15.180 | 940,000 | 0.160 | 150,000 | 0.156 |
| 03/06/2025 | 0.143 | 23,512.490 | 18,890,000 | 31,140,000 | 15.570 | 9,950,000 | 0.137 | 1,820,000 | 0.142 |
| 02/06/2025 | 0.107 | 23,157.970 | 37,790,000 | 39,270,000 | 19.640 | 3,650,000 | 0.074 | 10,710,000 | 0.073 |
| 30/05/2025 | 0.117 | 23,289.770 | 1,500,000 | 32,210,000 | 16.110 | 100,000 | 0.117 | 1,400,000 | 0.119 |
| 29/05/2025 | 0.152 | 23,573.380 | 1,150,000 | 30,910,000 | 15.460 | 1,020,000 | 0.134 | ||
| 28/05/2025 | 0.121 | 23,258.310 | 1,270,000 | 31,930,000 | 15.970 | 30,000 | 0.139 | 530,000 | 0.124 |
| 27/05/2025 | 0.131 | 23,381.990 | 250,000 | 31,430,000 | 15.720 | 100,000 | 0.129 | 20,000 | 0.119 |
| 26/05/2025 | 0.120 | 23,282.330 | 120,000 | 31,510,000 | 15.760 | 100,000 | 0.126 | ||
| 23/05/2025 | 0.149 | 23,601.260 | 150,000 | 31,410,000 | 15.710 | 50,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
