68570 平安瑞銀七甲牛Ｇ (R 牛證)
按盤價 
0.246 +0.032 (+14.953%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.214 | 69.600 | 0 | 1,150,000 | 1.440 | ||||
| 05/02/2026 | 0.230 | 71.150 | 0 | 1,150,000 | 1.440 | ||||
| 04/02/2026 | 0.238 | 72.050 | 0 | 1,150,000 | 1.440 | ||||
| 03/02/2026 | 0.230 | 71.300 | 0 | 1,150,000 | 1.440 | ||||
| 02/02/2026 | 0.227 | 70.700 | 0 | 1,150,000 | 1.440 | ||||
| 30/01/2026 | 0.248 | 72.700 | 0 | 1,150,000 | 1.440 | ||||
| 29/01/2026 | 0.250 | 73.300 | 5,000 | 1,150,000 | 1.440 | 5,000 | 0.250 | ||
| 28/01/2026 | 0.227 | 70.950 | 5,000 | 1,155,000 | 1.440 | 5,000 | 0.224 | ||
| 27/01/2026 | 0.215 | 69.700 | 0 | 1,160,000 | 1.450 | ||||
| 26/01/2026 | 0.199 | 68.100 | 5,000 | 1,160,000 | 1.450 | 5,000 | 0.199 | ||
| 23/01/2026 | 0.190 | 67.000 | 0 | 1,165,000 | 1.460 | ||||
| 22/01/2026 | 0.190 | 66.900 | 45,000 | 1,165,000 | 1.460 | 45,000 | 0.193 | ||
| 21/01/2026 | 0.206 | 68.500 | 0 | 1,210,000 | 1.510 | ||||
| 20/01/2026 | 0.210 | 69.000 | 0 | 1,210,000 | 1.510 | ||||
| 19/01/2026 | 0.205 | 68.400 | 0 | 1,210,000 | 1.510 | ||||
| 16/01/2026 | 0.206 | 68.650 | 0 | 1,210,000 | 1.510 | ||||
| 15/01/2026 | 0.214 | 69.550 | 0 | 1,210,000 | 1.510 | ||||
| 14/01/2026 | 0.207 | 68.700 | 0 | 1,210,000 | 1.510 | ||||
| 13/01/2026 | 0.220 | 70.000 | 5,000 | 1,210,000 | 1.510 | 5,000 | 0.220 | ||
| 12/01/2026 | 0.205 | 68.500 | 0 | 1,215,000 | 1.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
