68570 平安瑞銀七甲牛Ｇ
按盤價 
0.103 -0.019 (-15.574%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.122 | 60.450 | 0 | 805,000 | 1.010 | ||||
| 24/03/2026 | 0.114 | 59.500 | 0 | 805,000 | 1.010 | ||||
| 23/03/2026 | 0.097 | 57.500 | 0 | 805,000 | 1.010 | ||||
| 20/03/2026 | 0.135 | 61.750 | 0 | 805,000 | 1.010 | ||||
| 19/03/2026 | 0.135 | 61.650 | 0 | 805,000 | 1.010 | ||||
| 18/03/2026 | 0.150 | 63.400 | 0 | 805,000 | 1.010 | ||||
| 17/03/2026 | 0.147 | 63.100 | 0 | 805,000 | 1.010 | ||||
| 16/03/2026 | 0.140 | 62.250 | 0 | 805,000 | 1.010 | ||||
| 13/03/2026 | 0.141 | 62.250 | 25,000 | 805,000 | 1.010 | 25,000 | 0.144 | ||
| 12/03/2026 | 0.146 | 62.850 | 10,000 | 830,000 | 1.040 | 10,000 | 0.146 | ||
| 11/03/2026 | 0.150 | 63.500 | 220,000 | 840,000 | 1.050 | 210,000 | 0.149 | ||
| 10/03/2026 | 0.152 | 63.450 | 0 | 1,050,000 | 1.310 | ||||
| 09/03/2026 | 0.144 | 62.650 | 80,000 | 1,050,000 | 1.310 | 35,000 | 0.131 | 45,000 | 0.144 |
| 06/03/2026 | 0.163 | 64.650 | 0 | 1,040,000 | 1.300 | ||||
| 05/03/2026 | 0.159 | 64.050 | 0 | 1,040,000 | 1.300 | ||||
| 04/03/2026 | 0.164 | 64.550 | 0 | 1,040,000 | 1.300 | ||||
| 03/03/2026 | 0.177 | 66.000 | 0 | 1,040,000 | 1.300 | ||||
| 02/03/2026 | 0.182 | 66.400 | 0 | 1,040,000 | 1.300 | ||||
| 27/02/2026 | 0.198 | 68.000 | 0 | 1,040,000 | 1.300 | ||||
| 26/02/2026 | 0.197 | 67.850 | 0 | 1,040,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
