68578 騰訊花旗五甲牛Ａ (R 牛證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.350 | 642.000 | 495,000 | 515,000 | 0.640 | 295,000 | 0.365 | 180,000 | 0.355 |
| 17/09/2025 | 0.390 | 661.500 | 45,000 | 630,000 | 0.790 | 30,000 | 0.368 | ||
| 16/09/2025 | 0.355 | 645.000 | 0 | 660,000 | 0.830 | ||||
| 15/09/2025 | 0.355 | 643.500 | 0 | 660,000 | 0.830 | ||||
| 12/09/2025 | 0.355 | 643.500 | 10,000 | 660,000 | 0.830 | ||||
| 11/09/2025 | 0.325 | 629.500 | 2,140,000 | 660,000 | 0.830 | 1,840,000 | 0.330 | ||
| 10/09/2025 | 0.340 | 633.500 | 960,000 | 2,500,000 | 3.130 | 940,000 | 0.340 | ||
| 09/09/2025 | 0.320 | 627.000 | 75,000 | 3,440,000 | 4.300 | 70,000 | 0.320 | ||
| 08/09/2025 | 0.300 | 617.500 | 250,000 | 3,510,000 | 4.390 | 75,000 | 0.295 | 50,000 | 0.300 |
| 05/09/2025 | 0.280 | 605.500 | 0 | 3,535,000 | 4.420 | ||||
| 04/09/2025 | 0.260 | 592.500 | 0 | 3,535,000 | 4.420 | ||||
| 03/09/2025 | 0.270 | 598.500 | 0 | 3,535,000 | 4.420 | ||||
| 02/09/2025 | 0.275 | 600.500 | 270,000 | 3,535,000 | 4.420 | 250,000 | 0.280 | 20,000 | 0.271 |
| 01/09/2025 | 0.280 | 605.000 | 815,000 | 3,765,000 | 4.710 | 755,000 | 0.275 | ||
| 29/08/2025 | 0.270 | 596.500 | 215,000 | 4,520,000 | 5.650 | 105,000 | 0.260 | ||
| 28/08/2025 | 0.255 | 594.000 | 2,700,000 | 4,625,000 | 5.780 | 2,700,000 | 0.254 | ||
| 27/08/2025 | 0.260 | 599.000 | 15,000 | 7,325,000 | 9.160 | 10,000 | 0.255 | ||
| 26/08/2025 | 0.290 | 609.500 | 10,000 | 7,335,000 | 9.170 | 10,000 | 0.295 | ||
| 25/08/2025 | 0.295 | 614.500 | 10,000 | 7,345,000 | 9.180 | ||||
| 22/08/2025 | 0.260 | 600.000 | 0 | 7,345,000 | 9.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
