68578 騰訊花旗五甲牛Ａ (R 牛證)
按盤價 
0.068 +0.011 (+19.298%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.057 | 498.000 | 4,420,000 | 18,790,000 | 23.490 | 1,255,000 | 0.063 | 640,000 | 0.064 |
| 18/06/2025 | 0.076 | 508.000 | 15,880,000 | 19,405,000 | 24.260 | 4,105,000 | 0.075 | 2,065,000 | 0.071 |
| 17/06/2025 | 0.088 | 513.500 | 15,120,000 | 21,445,000 | 26.810 | 5,710,000 | 0.085 | 6,055,000 | 0.083 |
| 16/06/2025 | 0.084 | 509.500 | 4,150,000 | 21,100,000 | 26.380 | 1,660,000 | 0.078 | 1,755,000 | 0.077 |
| 13/06/2025 | 0.080 | 510.000 | 1,280,000 | 21,005,000 | 26.260 | 295,000 | 0.085 | 160,000 | 0.079 |
| 12/06/2025 | 0.080 | 510.000 | 1,810,000 | 21,140,000 | 26.430 | 375,000 | 0.093 | 1,100,000 | 0.080 |
| 11/06/2025 | 0.098 | 518.000 | 2,100,000 | 20,415,000 | 25.520 | 75,000 | 0.098 | ||
| 10/06/2025 | 0.088 | 513.500 | 6,285,000 | 20,490,000 | 25.610 | 1,215,000 | 0.096 | 800,000 | 0.085 |
| 09/06/2025 | 0.097 | 518.000 | 7,820,000 | 20,905,000 | 26.130 | 1,070,000 | 0.097 | 1,510,000 | 0.094 |
| 06/06/2025 | 0.087 | 515.000 | 2,870,000 | 20,465,000 | 25.580 | 215,000 | 0.089 | ||
| 05/06/2025 | 0.090 | 515.000 | 4,460,000 | 20,680,000 | 25.850 | 650,000 | 0.090 | 400,000 | 0.082 |
| 04/06/2025 | 0.081 | 512.000 | 5,895,000 | 20,930,000 | 26.160 | 1,745,000 | 0.085 | 750,000 | 0.082 |
| 03/06/2025 | 0.069 | 505.000 | 7,100,000 | 21,925,000 | 27.410 | 110,000 | 0.069 | 1,010,000 | 0.066 |
| 02/06/2025 | 0.056 | 498.400 | 24,135,000 | 21,025,000 | 26.280 | 3,725,000 | 0.042 | 10,475,000 | 0.050 |
| 30/05/2025 | 0.059 | 498.200 | 2,830,000 | 14,275,000 | 17.840 | 160,000 | 0.062 | 825,000 | 0.061 |
| 29/05/2025 | 0.089 | 510.500 | 3,350,000 | 13,610,000 | 17.010 | 1,195,000 | 0.086 | 320,000 | 0.079 |
| 28/05/2025 | 0.075 | 506.000 | 2,990,000 | 14,485,000 | 18.110 | 955,000 | 0.078 | 615,000 | 0.078 |
| 27/05/2025 | 0.090 | 512.000 | 4,815,000 | 14,825,000 | 18.530 | 990,000 | 0.089 | 1,000,000 | 0.090 |
| 26/05/2025 | 0.084 | 510.000 | 10,220,000 | 14,815,000 | 18.520 | 3,565,000 | 0.091 | 1,100,000 | 0.088 |
| 23/05/2025 | 0.099 | 518.000 | 45,745,000 | 17,280,000 | 21.600 | 15,515,000 | 0.098 | 17,645,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
