68605 恒指法興八甲牛Ａ (R 牛證)
按盤價 
0.143 +0.021 (+17.213%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.122 | 23,237.740 | 27,950,000 | 31,730,000 | 15.865 | 470,000 | 0.135 | 23,450,000 | 0.145 |
| 18/06/2025 | 0.168 | 23,710.690 | 4,040,000 | 8,750,000 | 4.375 | 450,000 | 0.169 | 3,590,000 | 0.174 |
| 17/06/2025 | 0.194 | 23,980.300 | 2,400,000 | 5,610,000 | 2.805 | 1,500,000 | 0.206 | 900,000 | 0.202 |
| 16/06/2025 | 0.206 | 24,060.990 | 7,130,000 | 6,210,000 | 3.105 | 3,370,000 | 0.191 | 3,760,000 | 0.188 |
| 13/06/2025 | 0.180 | 23,892.560 | 4,360,000 | 5,820,000 | 2.910 | 710,000 | 0.184 | 3,650,000 | 0.188 |
| 12/06/2025 | 0.201 | 24,035.380 | 1,710,000 | 2,880,000 | 1.440 | 420,000 | 0.212 | 1,290,000 | 0.216 |
| 11/06/2025 | 0.233 | 24,366.940 | 3,160,000 | 2,010,000 | 1.005 | 1,850,000 | 0.229 | 180,000 | 0.234 |
| 10/06/2025 | 0.208 | 24,162.870 | 7,630,000 | 3,680,000 | 1.840 | 1,710,000 | 0.206 | 2,260,000 | 0.207 |
| 09/06/2025 | 0.207 | 24,181.430 | 8,640,000 | 3,130,000 | 1.565 | 4,130,000 | 0.197 | 600,000 | 0.192 |
| 06/06/2025 | 0.175 | 23,792.540 | 16,330,000 | 6,660,000 | 3.330 | 5,040,000 | 0.175 | 6,180,000 | 0.179 |
| 05/06/2025 | 0.180 | 23,906.970 | 23,630,000 | 5,520,000 | 2.760 | 13,360,000 | 0.177 | 4,590,000 | 0.174 |
| 04/06/2025 | 0.154 | 23,654.030 | 40,060,000 | 14,290,000 | 7.145 | 15,020,000 | 0.152 | 7,800,000 | 0.155 |
| 03/06/2025 | 0.140 | 23,512.490 | 63,250,000 | 21,510,000 | 10.755 | 28,330,000 | 0.136 | 7,060,000 | 0.134 |
| 02/06/2025 | 0.105 | 23,157.970 | 247,930,000 | 42,780,000 | 21.390 | 52,200,000 | 0.085 | 82,570,000 | 0.075 |
| 30/05/2025 | 0.119 | 23,289.770 | 8,770,000 | 12,410,000 | 6.205 | 3,390,000 | 0.117 | 5,240,000 | 0.117 |
| 29/05/2025 | 0.149 | 23,573.380 | 8,170,000 | 10,560,000 | 5.280 | 5,550,000 | 0.139 | 2,610,000 | 0.131 |
| 28/05/2025 | 0.117 | 23,258.310 | 11,150,000 | 13,500,000 | 6.750 | 3,850,000 | 0.127 | 6,620,000 | 0.131 |
| 27/05/2025 | 0.130 | 23,381.990 | 18,480,000 | 10,730,000 | 5.365 | 7,330,000 | 0.122 | 6,210,000 | 0.117 |
| 26/05/2025 | 0.118 | 23,282.330 | 9,750,000 | 11,850,000 | 5.925 | 1,130,000 | 0.127 | 6,870,000 | 0.127 |
| 23/05/2025 | 0.145 | 23,601.260 | 7,970,000 | 6,110,000 | 3.055 | 3,700,000 | 0.150 | 1,240,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
