68621 中芯法巴六二牛Ｉ (R 牛證)
按盤價 
0.310 +0.055 (+21.569%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.255 | 74.050 | 0 | 9,770,000 | 9.770 | ||||
| 22/10/2025 | 0.260 | 74.850 | 2,850,000 | 9,770,000 | 9.770 | 2,850,000 | 0.248 | ||
| 21/10/2025 | 0.255 | 74.050 | 760,000 | 12,620,000 | 12.620 | 725,000 | 0.249 | ||
| 20/10/2025 | 0.234 | 71.800 | 5,565,000 | 13,345,000 | 13.345 | 2,935,000 | 0.237 | 2,095,000 | 0.227 |
| 17/10/2025 | 0.202 | 69.100 | 37,540,000 | 14,185,000 | 14.185 | 17,400,000 | 0.226 | 7,960,000 | 0.220 |
| 16/10/2025 | 0.260 | 73.900 | 15,000 | 23,625,000 | 23.625 | 5,000 | 0.260 | ||
| 15/10/2025 | 0.270 | 76.000 | 180,000 | 23,620,000 | 23.620 | 40,000 | 0.255 | ||
| 14/10/2025 | 0.248 | 73.350 | 5,190,000 | 23,580,000 | 23.580 | 4,750,000 | 0.249 | 110,000 | 0.249 |
| 13/10/2025 | 0.310 | 80.150 | 2,255,000 | 28,220,000 | 28.220 | 2,000,000 | 0.315 | ||
| 10/10/2025 | 0.290 | 77.550 | 1,850,000 | 30,220,000 | 30.220 | ||||
| 09/10/2025 | 0.350 | 83.500 | 2,960,000 | 30,220,000 | 30.220 | ||||
| 08/10/2025 | 0.410 | 89.500 | 45,000 | 30,220,000 | 30.220 | 10,000 | 0.410 | ||
| 06/10/2025 | 0.425 | 91.050 | 165,000 | 30,230,000 | 30.230 | 20,000 | 0.410 | ||
| 03/10/2025 | 0.420 | 90.900 | 1,105,000 | 30,250,000 | 30.250 | 1,000,000 | 0.425 | ||
| 02/10/2025 | 0.410 | 89.650 | 1,190,000 | 31,250,000 | 31.250 | 5,000 | 0.365 | ||
| 30/09/2025 | 0.305 | 79.550 | 1,780,000 | 31,255,000 | 31.255 | ||||
| 29/09/2025 | 0.275 | 76.500 | 2,940,000 | 31,255,000 | 31.255 | 2,560,000 | 0.249 | ||
| 26/09/2025 | 0.242 | 72.950 | 7,575,000 | 33,815,000 | 33.815 | 5,000,000 | 0.249 | 2,455,000 | 0.240 |
| 25/09/2025 | 0.280 | 76.800 | 2,595,000 | 36,360,000 | 36.360 | ||||
| 24/09/2025 | 0.280 | 76.750 | 6,665,000 | 36,360,000 | 36.360 | 800,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
