68629 匯豐瑞銀八四牛Ｄ (R 牛證)
按盤價 
0.465 -0.015 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.480 | 140.500 | 200,000 | 172,000 | 0.210 | 100,000 | 0.485 | ||
| 13/05/2026 | 0.475 | 140.317 | 212,000 | 272,000 | 0.340 | 112,000 | 0.470 | ||
| 12/05/2026 | 0.450 | 137.817 | 212,000 | 384,000 | 0.480 | 200,000 | 0.468 | ||
| 11/05/2026 | 0.475 | 140.417 | 372,000 | 184,000 | 0.230 | 272,000 | 0.475 | ||
| 08/05/2026 | 0.455 | 137.917 | 272,000 | 456,000 | 0.570 | 260,000 | 0.457 | ||
| 07/05/2026 | 0.490 | 142.317 | 100,000 | 196,000 | 0.240 | 100,000 | 0.490 | ||
| 06/05/2026 | 0.465 | 139.717 | 580,000 | 296,000 | 0.370 | 580,000 | 0.444 | ||
| 05/05/2026 | 0.430 | 135.217 | 1,672,000 | 876,000 | 1.090 | 496,000 | 0.430 | 1,176,000 | 0.439 |
| 04/05/2026 | 0.495 | 142.617 | 0 | 196,000 | 0.240 | ||||
| 30/04/2026 | 0.465 | 139.417 | 0 | 196,000 | 0.240 | ||||
| 29/04/2026 | 0.470 | 140.217 | 0 | 196,000 | 0.240 | ||||
| 28/04/2026 | 0.470 | 139.817 | 0 | 196,000 | 0.240 | ||||
| 27/04/2026 | 0.465 | 139.417 | 0 | 196,000 | 0.240 | ||||
| 24/04/2026 | 0.465 | 139.217 | 0 | 196,000 | 0.240 | ||||
| 23/04/2026 | 0.480 | 140.317 | 0 | 196,000 | 0.240 | ||||
| 22/04/2026 | 0.500 | 143.217 | 0 | 196,000 | 0.240 | ||||
| 21/04/2026 | 0.500 | 142.917 | 0 | 196,000 | 0.240 | ||||
| 20/04/2026 | 0.485 | 141.417 | 0 | 196,000 | 0.240 | ||||
| 17/04/2026 | 0.480 | 140.717 | 0 | 196,000 | 0.240 | ||||
| 16/04/2026 | 0.485 | 141.517 | 0 | 196,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
