68629 匯豐瑞銀八四牛Ｄ (R 牛證)
按盤價 
0.305 -0.020 (-6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.325 | 124.800 | 100,000 | 184,000 | 0.230 | 100,000 | 0.325 | ||
| 26/03/2026 | 0.315 | 124.800 | 0 | 284,000 | 0.360 | ||||
| 25/03/2026 | 0.315 | 125.000 | 0 | 284,000 | 0.360 | ||||
| 24/03/2026 | 0.305 | 123.600 | 0 | 284,000 | 0.360 | ||||
| 23/03/2026 | 0.265 | 118.900 | 12,000 | 284,000 | 0.360 | 12,000 | 0.265 | ||
| 20/03/2026 | 0.305 | 124.500 | 4,000 | 272,000 | 0.340 | 4,000 | 0.305 | ||
| 19/03/2026 | 0.310 | 124.000 | 100,000 | 268,000 | 0.340 | 100,000 | 0.310 | ||
| 18/03/2026 | 0.345 | 127.900 | 756,000 | 168,000 | 0.210 | 756,000 | 0.341 | ||
| 17/03/2026 | 0.320 | 124.800 | 100,000 | 924,000 | 1.160 | ||||
| 16/03/2026 | 0.315 | 124.300 | 164,000 | 924,000 | 1.160 | 164,000 | 0.320 | ||
| 13/03/2026 | 0.300 | 122.500 | 952,000 | 1,088,000 | 1.360 | 952,000 | 0.304 | ||
| 12/03/2026 | 0.360 | 128.900 | 0 | 136,000 | 0.170 | ||||
| 11/03/2026 | 0.370 | 129.478 | 168,000 | 136,000 | 0.170 | 168,000 | 0.375 | ||
| 10/03/2026 | 0.375 | 132.378 | 192,000 | 304,000 | 0.380 | 192,000 | 0.374 | ||
| 09/03/2026 | 0.335 | 126.378 | 292,000 | 496,000 | 0.620 | 292,000 | 0.320 | ||
| 06/03/2026 | 0.380 | 131.678 | 68,000 | 204,000 | 0.260 | ||||
| 05/03/2026 | 0.375 | 130.378 | 468,000 | 204,000 | 0.260 | 236,000 | 0.373 | 212,000 | 0.365 |
| 04/03/2026 | 0.335 | 127.278 | 20,000 | 228,000 | 0.290 | 20,000 | 0.330 | ||
| 03/03/2026 | 0.395 | 132.278 | 0 | 208,000 | 0.260 | ||||
| 02/03/2026 | 0.435 | 136.178 | 80,000 | 208,000 | 0.260 | 80,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
