68629 匯豐瑞銀八四牛Ｄ (R 牛證)
按盤價 
0.130 -0.005 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.135 | 107.200 | 200,000 | 1,180,000 | 1.470 | ||||
| 17/09/2025 | 0.131 | 106.600 | 204,000 | 1,180,000 | 1.470 | 200,000 | 0.131 | ||
| 16/09/2025 | 0.134 | 107.200 | 1,256,000 | 980,000 | 1.230 | 132,000 | 0.134 | 924,000 | 0.135 |
| 15/09/2025 | 0.132 | 106.500 | 104,000 | 188,000 | 0.240 | 104,000 | 0.132 | ||
| 12/09/2025 | 0.129 | 106.300 | 208,000 | 292,000 | 0.360 | 188,000 | 0.131 | ||
| 11/09/2025 | 0.118 | 105.100 | 664,000 | 480,000 | 0.600 | 16,000 | 0.118 | 8,000 | 0.115 |
| 10/09/2025 | 0.109 | 104.400 | 824,000 | 488,000 | 0.610 | 772,000 | 0.102 | ||
| 09/09/2025 | 0.094 | 102.400 | 296,000 | 1,260,000 | 1.570 | 208,000 | 0.095 | ||
| 08/09/2025 | 0.089 | 101.700 | 1,404,000 | 1,052,000 | 1.310 | 1,092,000 | 0.088 | 312,000 | 0.087 |
| 05/09/2025 | 0.091 | 102.100 | 4,192,000 | 1,832,000 | 2.290 | 2,004,000 | 0.089 | 488,000 | 0.091 |
| 04/09/2025 | 0.075 | 99.600 | 1,096,000 | 3,348,000 | 4.180 | 568,000 | 0.076 | 268,000 | 0.074 |
| 03/09/2025 | 0.072 | 99.150 | 1,028,000 | 3,648,000 | 4.560 | 120,000 | 0.072 | 788,000 | 0.071 |
| 02/09/2025 | 0.077 | 99.750 | 0 | 2,980,000 | 3.720 | ||||
| 01/09/2025 | 0.077 | 100.000 | 0 | 2,980,000 | 3.720 | ||||
| 29/08/2025 | 0.075 | 99.750 | 240,000 | 2,980,000 | 3.720 | 240,000 | 0.074 | ||
| 28/08/2025 | 0.084 | 100.600 | 1,000,000 | 3,220,000 | 4.030 | 700,000 | 0.081 | ||
| 27/08/2025 | 0.080 | 100.100 | 1,240,000 | 3,920,000 | 4.900 | 520,000 | 0.082 | 572,000 | 0.081 |
| 26/08/2025 | 0.078 | 100.200 | 3,328,000 | 3,868,000 | 4.830 | 1,188,000 | 0.088 | 2,140,000 | 0.083 |
| 25/08/2025 | 0.090 | 101.500 | 788,000 | 2,916,000 | 3.650 | 100,000 | 0.091 | 488,000 | 0.090 |
| 22/08/2025 | 0.086 | 101.300 | 972,000 | 2,528,000 | 3.160 | 620,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
