68639 恒指摩通七十牛Ｊ (R 牛證)
按盤價 
0.158 +0.020 (+14.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.138 | 23,237.740 | 15,010,000 | 6,650,000 | 3.325 | 5,710,000 | 0.147 | 5,860,000 | 0.149 |
| 18/06/2025 | 0.182 | 23,710.690 | 9,220,000 | 6,500,000 | 3.250 | 2,600,000 | 0.179 | 4,260,000 | 0.184 |
| 17/06/2025 | 0.207 | 23,980.300 | 5,080,000 | 4,840,000 | 2.420 | 1,000,000 | 0.207 | 4,080,000 | 0.215 |
| 16/06/2025 | 0.221 | 24,060.990 | 8,580,000 | 1,760,000 | 0.880 | 4,580,000 | 0.203 | 4,000,000 | 0.198 |
| 13/06/2025 | 0.193 | 23,892.560 | 460,000 | 2,340,000 | 1.170 | 320,000 | 0.193 | 140,000 | 0.197 |
| 12/06/2025 | 0.213 | 24,035.380 | 1,390,000 | 2,520,000 | 1.260 | 570,000 | 0.214 | 170,000 | 0.225 |
| 11/06/2025 | 0.243 | 24,366.940 | 8,010,000 | 2,920,000 | 1.460 | 2,380,000 | 0.233 | 20,000 | 0.231 |
| 10/06/2025 | 0.219 | 24,162.870 | 10,730,000 | 5,280,000 | 2.640 | 610,000 | 0.228 | 2,440,000 | 0.214 |
| 09/06/2025 | 0.220 | 24,181.430 | 18,320,000 | 3,450,000 | 1.725 | 7,330,000 | 0.211 | 5,150,000 | 0.214 |
| 06/06/2025 | 0.187 | 23,792.540 | 14,450,000 | 5,630,000 | 2.815 | 2,350,000 | 0.189 | 1,220,000 | 0.186 |
| 05/06/2025 | 0.192 | 23,906.970 | 19,090,000 | 6,760,000 | 3.380 | 1,930,000 | 0.185 | 6,250,000 | 0.186 |
| 04/06/2025 | 0.168 | 23,654.030 | 9,160,000 | 2,440,000 | 1.220 | 2,850,000 | 0.168 | 1,550,000 | 0.169 |
| 03/06/2025 | 0.156 | 23,512.490 | 10,220,000 | 3,740,000 | 1.870 | 5,600,000 | 0.147 | 2,540,000 | 0.154 |
| 02/06/2025 | 0.120 | 23,157.970 | 38,770,000 | 6,800,000 | 3.400 | 13,680,000 | 0.107 | 15,720,000 | 0.098 |
| 30/05/2025 | 0.134 | 23,289.770 | 2,320,000 | 4,760,000 | 2.380 | 2,320,000 | 0.137 | ||
| 29/05/2025 | 0.165 | 23,573.380 | 12,400,000 | 2,440,000 | 1.220 | 7,960,000 | 0.152 | 4,440,000 | 0.145 |
| 28/05/2025 | 0.133 | 23,258.310 | 5,200,000 | 5,960,000 | 2.980 | 2,000,000 | 0.140 | 3,200,000 | 0.139 |
| 27/05/2025 | 0.146 | 23,381.990 | 2,760,000 | 4,760,000 | 2.380 | 1,800,000 | 0.140 | 960,000 | 0.137 |
| 26/05/2025 | 0.133 | 23,282.330 | 6,200,000 | 5,600,000 | 2.800 | 1,500,000 | 0.150 | 4,700,000 | 0.146 |
| 23/05/2025 | 0.162 | 23,601.260 | 6,800,000 | 2,400,000 | 1.200 | 3,000,000 | 0.176 | 3,800,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
