68642 匯豐摩通八四牛Ｉ (R 牛證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.260 | 114.300 | 0 | 268,000 | 0.335 | ||||
| 12/11/2025 | 0.255 | 113.500 | 0 | 268,000 | 0.335 | ||||
| 11/11/2025 | 0.248 | 112.400 | 4,000 | 268,000 | 0.335 | 4,000 | 0.248 | ||
| 10/11/2025 | 0.231 | 110.500 | 1,036,000 | 272,000 | 0.340 | 592,000 | 0.229 | 444,000 | 0.224 |
| 07/11/2025 | 0.224 | 110.000 | 148,000 | 420,000 | 0.525 | 148,000 | 0.224 | ||
| 06/11/2025 | 0.226 | 110.700 | 56,000 | 272,000 | 0.340 | 56,000 | 0.224 | ||
| 05/11/2025 | 0.198 | 107.423 | 0 | 328,000 | 0.410 | ||||
| 04/11/2025 | 0.201 | 107.223 | 20,000 | 328,000 | 0.410 | 20,000 | 0.204 | ||
| 03/11/2025 | 0.201 | 107.523 | 0 | 348,000 | 0.435 | ||||
| 31/10/2025 | 0.198 | 107.323 | 888,000 | 348,000 | 0.435 | 444,000 | 0.198 | 444,000 | 0.202 |
| 30/10/2025 | 0.196 | 107.223 | 640,000 | 348,000 | 0.435 | 636,000 | 0.204 | 4,000 | 0.203 |
| 28/10/2025 | 0.176 | 105.723 | 3,732,000 | 980,000 | 1.225 | 1,480,000 | 0.174 | 1,012,000 | 0.165 |
| 27/10/2025 | 0.140 | 101.223 | 1,360,000 | 1,448,000 | 1.810 | 236,000 | 0.142 | 740,000 | 0.147 |
| 24/10/2025 | 0.155 | 102.323 | 596,000 | 944,000 | 1.180 | 448,000 | 0.155 | ||
| 23/10/2025 | 0.151 | 101.923 | 448,000 | 1,392,000 | 1.740 | 212,000 | 0.149 | 236,000 | 0.151 |
| 22/10/2025 | 0.147 | 101.723 | 3,972,000 | 1,368,000 | 1.710 | 1,700,000 | 0.150 | 2,124,000 | 0.150 |
| 21/10/2025 | 0.150 | 101.623 | 252,000 | 944,000 | 1.180 | 172,000 | 0.150 | ||
| 20/10/2025 | 0.147 | 101.323 | 864,000 | 1,116,000 | 1.395 | 656,000 | 0.147 | 60,000 | 0.147 |
| 17/10/2025 | 0.135 | 100.123 | 2,616,000 | 1,712,000 | 2.140 | 1,232,000 | 0.141 | 1,280,000 | 0.140 |
| 16/10/2025 | 0.152 | 102.123 | 1,632,000 | 1,664,000 | 2.080 | 632,000 | 0.149 | 792,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
