68642 匯豐摩通八四牛Ｉ (R 牛證)
按盤價 
0.189 -0.003 (-1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.192 | 107.200 | 228,000 | 496,000 | 0.620 | 224,000 | 0.193 | ||
| 17/09/2025 | 0.186 | 106.600 | 72,000 | 720,000 | 0.900 | 28,000 | 0.187 | ||
| 16/09/2025 | 0.191 | 107.200 | 152,000 | 692,000 | 0.865 | 100,000 | 0.191 | ||
| 15/09/2025 | 0.186 | 106.500 | 200,000 | 592,000 | 0.740 | 200,000 | 0.179 | ||
| 12/09/2025 | 0.184 | 106.300 | 252,000 | 792,000 | 0.990 | ||||
| 11/09/2025 | 0.173 | 105.100 | 2,096,000 | 792,000 | 0.990 | 948,000 | 0.172 | 1,040,000 | 0.173 |
| 10/09/2025 | 0.164 | 104.400 | 8,764,000 | 700,000 | 0.875 | 4,200,000 | 0.162 | 3,840,000 | 0.162 |
| 09/09/2025 | 0.146 | 102.400 | 880,000 | 1,060,000 | 1.325 | 436,000 | 0.145 | 404,000 | 0.146 |
| 08/09/2025 | 0.141 | 101.700 | 2,044,000 | 1,092,000 | 1.365 | 784,000 | 0.142 | 1,260,000 | 0.139 |
| 05/09/2025 | 0.143 | 102.100 | 812,000 | 616,000 | 0.770 | 580,000 | 0.140 | 232,000 | 0.144 |
| 04/09/2025 | 0.126 | 99.600 | 172,000 | 964,000 | 1.205 | 172,000 | 0.126 | ||
| 03/09/2025 | 0.123 | 99.150 | 352,000 | 792,000 | 0.990 | 352,000 | 0.123 | ||
| 02/09/2025 | 0.128 | 99.750 | 1,732,000 | 1,144,000 | 1.430 | 812,000 | 0.132 | 592,000 | 0.134 |
| 01/09/2025 | 0.128 | 100.000 | 0 | 1,364,000 | 1.705 | ||||
| 29/08/2025 | 0.128 | 99.750 | 4,000 | 1,364,000 | 1.705 | 4,000 | 0.130 | ||
| 28/08/2025 | 0.136 | 100.600 | 4,000 | 1,368,000 | 1.710 | ||||
| 27/08/2025 | 0.134 | 100.100 | 2,104,000 | 1,368,000 | 1.710 | 1,808,000 | 0.135 | 296,000 | 0.137 |
| 26/08/2025 | 0.131 | 100.200 | 40,000 | 2,880,000 | 3.600 | 40,000 | 0.138 | ||
| 25/08/2025 | 0.143 | 101.500 | 32,000 | 2,920,000 | 3.650 | 28,000 | 0.144 | ||
| 22/08/2025 | 0.140 | 101.300 | 100,000 | 2,892,000 | 3.615 | 100,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
