68642 匯豐摩通八四牛Ｉ (R 牛證)
按盤價 
0.070 +0.009 (+14.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.061 | 91.200 | 3,140,000 | 1,552,000 | 1.940 | 2,300,000 | 0.063 | 296,000 | 0.067 |
| 18/06/2025 | 0.067 | 91.800 | 1,584,000 | 3,556,000 | 4.445 | 704,000 | 0.067 | 740,000 | 0.066 |
| 17/06/2025 | 0.069 | 92.100 | 4,472,000 | 3,520,000 | 4.400 | 1,528,000 | 0.071 | 2,644,000 | 0.072 |
| 16/06/2025 | 0.074 | 92.750 | 3,372,000 | 2,404,000 | 3.005 | 1,280,000 | 0.069 | 1,860,000 | 0.069 |
| 13/06/2025 | 0.069 | 92.250 | 15,784,000 | 1,824,000 | 2.280 | 8,192,000 | 0.072 | 6,192,000 | 0.072 |
| 12/06/2025 | 0.075 | 92.550 | 2,796,000 | 3,824,000 | 4.780 | 1,404,000 | 0.078 | 1,392,000 | 0.078 |
| 11/06/2025 | 0.080 | 93.300 | 5,804,000 | 3,836,000 | 4.795 | 2,556,000 | 0.082 | 2,888,000 | 0.082 |
| 10/06/2025 | 0.084 | 93.850 | 3,128,000 | 3,504,000 | 4.380 | 1,572,000 | 0.087 | 1,412,000 | 0.086 |
| 09/06/2025 | 0.083 | 93.800 | 2,208,000 | 3,664,000 | 4.580 | 1,024,000 | 0.081 | 936,000 | 0.082 |
| 06/06/2025 | 0.078 | 93.250 | 1,080,000 | 3,752,000 | 4.690 | 416,000 | 0.077 | 416,000 | 0.076 |
| 05/06/2025 | 0.079 | 93.050 | 4,212,000 | 3,752,000 | 4.690 | 2,752,000 | 0.080 | 1,372,000 | 0.080 |
| 04/06/2025 | 0.079 | 93.150 | 10,752,000 | 5,132,000 | 6.415 | 5,156,000 | 0.076 | 4,844,000 | 0.076 |
| 03/06/2025 | 0.073 | 92.150 | 4,764,000 | 5,444,000 | 6.805 | 1,708,000 | 0.083 | 3,056,000 | 0.081 |
| 02/06/2025 | 0.074 | 92.500 | 9,612,000 | 4,096,000 | 5.120 | 3,064,000 | 0.067 | 6,136,000 | 0.067 |
| 30/05/2025 | 0.070 | 92.450 | 1,316,000 | 1,024,000 | 1.280 | 848,000 | 0.071 | 128,000 | 0.069 |
| 29/05/2025 | 0.073 | 92.250 | 1,724,000 | 1,744,000 | 2.180 | 448,000 | 0.072 | 1,076,000 | 0.072 |
| 28/05/2025 | 0.069 | 91.950 | 2,600,000 | 1,116,000 | 1.395 | 2,200,000 | 0.068 | 300,000 | 0.068 |
| 27/05/2025 | 0.073 | 92.400 | 748,000 | 3,016,000 | 3.770 | 100,000 | 0.076 | 408,000 | 0.074 |
| 26/05/2025 | 0.074 | 92.750 | 764,000 | 2,708,000 | 3.385 | 500,000 | 0.075 | 164,000 | 0.079 |
| 23/05/2025 | 0.079 | 93.150 | 2,088,000 | 3,044,000 | 3.805 | 356,000 | 0.078 | 1,048,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
