68661 平安瑞銀七十牛Ｎ (R 牛證)
按盤價 
0.079 +0.010 (+14.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.069 | 46.000 | 110,000 | 2,200,000 | 2.750 | 100,000 | 0.069 | 10,000 | 0.075 |
| 18/06/2025 | 0.080 | 47.050 | 0 | 2,290,000 | 2.860 | ||||
| 17/06/2025 | 0.087 | 47.800 | 0 | 2,290,000 | 2.860 | ||||
| 16/06/2025 | 0.089 | 48.150 | 100,000 | 2,290,000 | 2.860 | ||||
| 13/06/2025 | 0.085 | 47.700 | 250,000 | 2,290,000 | 2.860 | 100,000 | 0.088 | ||
| 12/06/2025 | 0.095 | 48.550 | 1,480,000 | 2,190,000 | 2.740 | 100,000 | 0.101 | 1,175,000 | 0.098 |
| 11/06/2025 | 0.095 | 48.750 | 55,000 | 1,115,000 | 1.390 | 55,000 | 0.092 | ||
| 10/06/2025 | 0.085 | 47.450 | 170,000 | 1,060,000 | 1.320 | 100,000 | 0.085 | 20,000 | 0.085 |
| 09/06/2025 | 0.080 | 47.200 | 1,950,000 | 1,140,000 | 1.430 | 1,700,000 | 0.077 | 50,000 | 0.080 |
| 06/06/2025 | 0.068 | 45.700 | 1,895,000 | 2,790,000 | 3.490 | 480,000 | 0.074 | 1,175,000 | 0.069 |
| 05/06/2025 | 0.070 | 46.000 | 1,295,000 | 2,095,000 | 2.620 | 290,000 | 0.070 | 955,000 | 0.069 |
| 04/06/2025 | 0.069 | 45.800 | 40,000 | 1,430,000 | 1.790 | 40,000 | 0.070 | ||
| 03/06/2025 | 0.074 | 46.450 | 30,000 | 1,390,000 | 1.740 | 15,000 | 0.074 | 15,000 | 0.072 |
| 02/06/2025 | 0.065 | 45.600 | 980,000 | 1,390,000 | 1.740 | 340,000 | 0.062 | 275,000 | 0.058 |
| 30/05/2025 | 0.069 | 46.150 | 0 | 1,455,000 | 1.820 | ||||
| 29/05/2025 | 0.073 | 46.400 | 75,000 | 1,455,000 | 1.820 | 60,000 | 0.073 | 15,000 | 0.073 |
| 28/05/2025 | 0.069 | 45.800 | 20,000 | 1,500,000 | 1.880 | 20,000 | 0.068 | ||
| 27/05/2025 | 0.073 | 46.200 | 40,000 | 1,480,000 | 1.850 | 40,000 | 0.072 | ||
| 26/05/2025 | 0.069 | 45.700 | 0 | 1,440,000 | 1.800 | ||||
| 23/05/2025 | 0.070 | 45.850 | 35,000 | 1,440,000 | 1.800 | 35,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
