68667 匯豐瑞銀八四牛Ａ (R 牛證)
按盤價 
0.062 +0.008 (+14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.054 | 91.200 | 828,000 | 7,092,000 | 8.870 | 312,000 | 0.054 | 328,000 | 0.054 |
| 18/06/2025 | 0.059 | 91.800 | 300,000 | 7,076,000 | 8.850 | 188,000 | 0.059 | 112,000 | 0.058 |
| 17/06/2025 | 0.061 | 92.100 | 256,000 | 7,152,000 | 8.940 | 256,000 | 0.062 | ||
| 16/06/2025 | 0.065 | 92.750 | 1,220,000 | 7,408,000 | 9.260 | 404,000 | 0.061 | 812,000 | 0.063 |
| 13/06/2025 | 0.061 | 92.250 | 1,696,000 | 7,000,000 | 8.750 | 448,000 | 0.065 | 1,068,000 | 0.062 |
| 12/06/2025 | 0.065 | 92.550 | 748,000 | 6,380,000 | 7.980 | 176,000 | 0.068 | 492,000 | 0.066 |
| 11/06/2025 | 0.070 | 93.300 | 1,160,000 | 6,064,000 | 7.580 | 480,000 | 0.073 | 680,000 | 0.072 |
| 10/06/2025 | 0.074 | 93.850 | 9,556,000 | 5,864,000 | 7.330 | 4,384,000 | 0.076 | 4,856,000 | 0.077 |
| 09/06/2025 | 0.073 | 93.800 | 184,000 | 5,392,000 | 6.740 | 180,000 | 0.071 | 4,000 | 0.073 |
| 06/06/2025 | 0.068 | 93.250 | 1,016,000 | 5,568,000 | 6.960 | 916,000 | 0.067 | 96,000 | 0.067 |
| 05/06/2025 | 0.069 | 93.050 | 604,000 | 6,388,000 | 7.990 | 532,000 | 0.070 | ||
| 04/06/2025 | 0.068 | 93.150 | 612,000 | 5,856,000 | 7.320 | 216,000 | 0.066 | 396,000 | 0.066 |
| 03/06/2025 | 0.062 | 92.150 | 4,236,000 | 5,676,000 | 7.090 | 1,824,000 | 0.069 | 1,460,000 | 0.071 |
| 02/06/2025 | 0.062 | 92.500 | 1,372,000 | 6,040,000 | 7.550 | 812,000 | 0.054 | 32,000 | 0.058 |
| 30/05/2025 | 0.061 | 92.450 | 1,384,000 | 6,820,000 | 8.530 | 180,000 | 0.061 | 1,108,000 | 0.060 |
| 29/05/2025 | 0.062 | 92.250 | 2,152,000 | 5,892,000 | 7.360 | 236,000 | 0.062 | 1,632,000 | 0.061 |
| 28/05/2025 | 0.059 | 91.950 | 924,000 | 4,496,000 | 5.620 | 444,000 | 0.059 | 68,000 | 0.061 |
| 27/05/2025 | 0.064 | 92.400 | 468,000 | 4,872,000 | 6.090 | 60,000 | 0.065 | 4,000 | 0.065 |
| 26/05/2025 | 0.066 | 92.750 | 1,488,000 | 4,928,000 | 6.160 | 1,488,000 | 0.068 | ||
| 23/05/2025 | 0.070 | 93.150 | 2,004,000 | 6,416,000 | 8.020 | 816,000 | 0.071 | 992,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
