68669 小米瑞銀五甲牛Ｏ (R 牛證)
按盤價 
0.153 -0.005 (-3.165%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.158 | 56.850 | 0 | 1,600,000 | 1.330 | ||||
| 17/09/2025 | 0.167 | 57.850 | 40,000 | 1,600,000 | 1.330 | 40,000 | 0.157 | ||
| 16/09/2025 | 0.152 | 56.450 | 0 | 1,640,000 | 1.370 | ||||
| 15/09/2025 | 0.150 | 56.200 | 0 | 1,640,000 | 1.370 | ||||
| 12/09/2025 | 0.139 | 55.150 | 0 | 1,640,000 | 1.370 | ||||
| 11/09/2025 | 0.136 | 54.650 | 0 | 1,640,000 | 1.370 | ||||
| 10/09/2025 | 0.140 | 54.950 | 0 | 1,640,000 | 1.370 | ||||
| 09/09/2025 | 0.149 | 56.200 | 500,000 | 1,640,000 | 1.370 | ||||
| 08/09/2025 | 0.135 | 54.750 | 1,420,000 | 1,640,000 | 1.370 | 1,420,000 | 0.134 | ||
| 05/09/2025 | 0.124 | 53.650 | 1,000,000 | 3,060,000 | 2.550 | ||||
| 04/09/2025 | 0.123 | 53.450 | 1,940,000 | 3,060,000 | 2.550 | 840,000 | 0.133 | ||
| 03/09/2025 | 0.136 | 54.700 | 2,600,000 | 2,220,000 | 1.850 | 1,040,000 | 0.136 | 1,540,000 | 0.138 |
| 02/09/2025 | 0.148 | 55.850 | 620,000 | 1,720,000 | 1.430 | 300,000 | 0.144 | 320,000 | 0.128 |
| 01/09/2025 | 0.129 | 54.000 | 200,000 | 1,700,000 | 1.420 | 200,000 | 0.129 | ||
| 29/08/2025 | 0.120 | 52.850 | 0 | 1,900,000 | 1.580 | ||||
| 28/08/2025 | 0.121 | 53.100 | 40,000 | 1,900,000 | 1.580 | 20,000 | 0.111 | 20,000 | 0.121 |
| 27/08/2025 | 0.122 | 53.200 | 260,000 | 1,900,000 | 1.580 | 60,000 | 0.133 | 200,000 | 0.124 |
| 26/08/2025 | 0.125 | 53.500 | 0 | 1,760,000 | 1.470 | ||||
| 25/08/2025 | 0.125 | 53.500 | 20,000 | 1,760,000 | 1.470 | 20,000 | 0.125 | ||
| 22/08/2025 | 0.115 | 52.550 | 20,000 | 1,740,000 | 1.450 | 20,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
