68671 中証瑞銀七八牛Ａ (R 牛證)
按盤價 
0.194 +0.012 (+6.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.182 | 26.000 | 5,687,500 | 712,500 | 1.190 | 2,712,500 | 0.170 | 2,295,000 | 0.169 |
| 09/07/2025 | 0.155 | 24.750 | 1,602,500 | 1,130,000 | 1.880 | 762,500 | 0.161 | 717,500 | 0.158 |
| 08/07/2025 | 0.163 | 25.200 | 422,500 | 1,175,000 | 1.960 | 45,000 | 0.159 | 35,000 | 0.161 |
| 07/07/2025 | 0.151 | 24.700 | 3,695,000 | 1,185,000 | 1.980 | 1,832,500 | 0.147 | 1,862,500 | 0.149 |
| 04/07/2025 | 0.147 | 24.350 | 2,097,500 | 1,155,000 | 1.930 | 1,055,000 | 0.142 | 1,042,500 | 0.142 |
| 03/07/2025 | 0.139 | 24.000 | 1,782,500 | 1,167,500 | 1.950 | 870,000 | 0.132 | 912,500 | 0.130 |
| 02/07/2025 | 0.122 | 23.200 | 3,115,000 | 1,125,000 | 1.880 | 1,780,000 | 0.123 | 1,335,000 | 0.123 |
| 30/06/2025 | 0.128 | 23.393 | 4,855,000 | 1,570,000 | 2.620 | 2,065,000 | 0.131 | 2,432,500 | 0.131 |
| 27/06/2025 | 0.134 | 23.693 | 3,510,000 | 1,202,500 | 2.000 | 1,735,000 | 0.144 | 1,757,500 | 0.142 |
| 26/06/2025 | 0.139 | 23.993 | 2,962,500 | 1,180,000 | 1.970 | 1,520,000 | 0.142 | 1,362,500 | 0.140 |
| 25/06/2025 | 0.144 | 24.243 | 3,455,000 | 1,337,500 | 2.230 | 3,092,500 | 0.145 | 35,000 | 0.142 |
| 24/06/2025 | 0.099 | 22.043 | 145,000 | 4,395,000 | 7.320 | 45,000 | 0.095 | 100,000 | 0.103 |
| 23/06/2025 | 0.084 | 21.143 | 3,137,500 | 4,340,000 | 7.230 | 3,137,500 | 0.088 | ||
| 20/06/2025 | 0.074 | 20.793 | 60,000 | 1,202,500 | 2.000 | 60,000 | 0.075 | ||
| 19/06/2025 | 0.069 | 20.443 | 10,000 | 1,262,500 | 2.100 | 10,000 | 0.071 | ||
| 18/06/2025 | 0.088 | 21.493 | 222,500 | 1,272,500 | 2.120 | 222,500 | 0.088 | ||
| 17/06/2025 | 0.103 | 22.143 | 112,500 | 1,495,000 | 2.490 | 12,500 | 0.102 | 100,000 | 0.105 |
| 16/06/2025 | 0.102 | 22.093 | 127,500 | 1,407,500 | 2.350 | 7,500 | 0.102 | 120,000 | 0.096 |
| 13/06/2025 | 0.089 | 21.393 | 320,000 | 1,295,000 | 2.160 | 220,000 | 0.089 | 100,000 | 0.089 |
| 12/06/2025 | 0.101 | 21.893 | 1,132,500 | 1,415,000 | 2.360 | 1,097,500 | 0.106 | 35,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
