68672 恒指瑞銀七九牛Ｕ (R 牛證)
按盤價 
0.285 +0.020 (+7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.265 | 24,733.450 | 100,000 | 540,000 | 0.270 | 100,000 | 0.260 | ||
| 01/08/2025 | 0.250 | 24,507.810 | 100,000 | 640,000 | 0.320 | 100,000 | 0.250 | ||
| 31/07/2025 | 0.280 | 24,773.330 | 0 | 540,000 | 0.270 | ||||
| 30/07/2025 | 0.315 | 25,176.930 | 0 | 540,000 | 0.270 | ||||
| 29/07/2025 | 0.345 | 25,524.450 | 200,000 | 540,000 | 0.270 | 200,000 | 0.330 | ||
| 28/07/2025 | 0.355 | 25,562.130 | 50,000 | 340,000 | 0.170 | 50,000 | 0.360 | ||
| 25/07/2025 | 0.335 | 25,388.350 | 150,000 | 390,000 | 0.190 | 100,000 | 0.355 | 50,000 | 0.345 |
| 24/07/2025 | 0.360 | 25,667.180 | 0 | 440,000 | 0.220 | ||||
| 23/07/2025 | 0.350 | 25,538.070 | 290,000 | 440,000 | 0.220 | 290,000 | 0.343 | ||
| 22/07/2025 | 0.310 | 25,130.030 | 0 | 730,000 | 0.360 | ||||
| 21/07/2025 | 0.300 | 24,994.140 | 50,000 | 730,000 | 0.360 | 50,000 | 0.300 | ||
| 18/07/2025 | 0.285 | 24,825.660 | 0 | 780,000 | 0.390 | ||||
| 17/07/2025 | 0.255 | 24,498.950 | 0 | 780,000 | 0.390 | ||||
| 16/07/2025 | 0.255 | 24,517.760 | 0 | 780,000 | 0.390 | ||||
| 15/07/2025 | 0.255 | 24,590.120 | 250,000 | 780,000 | 0.390 | 220,000 | 0.251 | 30,000 | 0.228 |
| 14/07/2025 | 0.226 | 24,203.320 | 100,000 | 970,000 | 0.480 | 100,000 | 0.226 | ||
| 11/07/2025 | 0.219 | 24,139.570 | 570,000 | 1,070,000 | 0.530 | 420,000 | 0.237 | 150,000 | 0.225 |
| 10/07/2025 | 0.205 | 24,028.370 | 480,000 | 1,340,000 | 0.670 | 480,000 | 0.203 | ||
| 09/07/2025 | 0.192 | 23,892.320 | 680,000 | 1,820,000 | 0.910 | 100,000 | 0.199 | 580,000 | 0.194 |
| 08/07/2025 | 0.217 | 24,148.070 | 250,000 | 1,340,000 | 0.670 | 250,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
