68734 阿里摩通六八牛Ｉ (R 牛證)
按盤價 
0.550 -0.050 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.600 | 172.100 | 0 | 1,880,000 | 3.133 | ||||
| 28/10/2025 | 0.600 | 171.000 | 0 | 1,880,000 | 3.133 | ||||
| 27/10/2025 | 0.610 | 173.600 | 0 | 1,880,000 | 3.133 | ||||
| 24/10/2025 | 0.560 | 168.300 | 0 | 1,880,000 | 3.133 | ||||
| 23/10/2025 | 0.520 | 164.600 | 0 | 1,880,000 | 3.133 | ||||
| 22/10/2025 | 0.510 | 161.900 | 0 | 1,880,000 | 3.133 | ||||
| 21/10/2025 | 0.540 | 165.100 | 50,000 | 1,880,000 | 3.133 | 50,000 | 0.560 | ||
| 20/10/2025 | 0.500 | 161.900 | 10,000 | 1,930,000 | 3.217 | ||||
| 17/10/2025 | 0.430 | 154.400 | 0 | 1,930,000 | 3.217 | ||||
| 16/10/2025 | 0.495 | 161.200 | 0 | 1,930,000 | 3.217 | ||||
| 15/10/2025 | 0.495 | 161.600 | 20,000 | 1,930,000 | 3.217 | 10,000 | 0.485 | ||
| 14/10/2025 | 0.445 | 155.600 | 10,000 | 1,940,000 | 3.233 | ||||
| 13/10/2025 | 0.500 | 162.600 | 270,000 | 1,940,000 | 3.233 | 250,000 | 0.481 | ||
| 10/10/2025 | 0.540 | 165.400 | 290,000 | 2,190,000 | 3.650 | 230,000 | 0.540 | ||
| 09/10/2025 | 0.610 | 173.300 | 0 | 2,420,000 | 4.033 | ||||
| 08/10/2025 | 0.670 | 177.600 | 0 | 2,420,000 | 4.033 | ||||
| 06/10/2025 | 0.700 | 180.500 | 200,000 | 2,420,000 | 4.033 | 170,000 | 0.690 | ||
| 03/10/2025 | 0.730 | 185.100 | 0 | 2,590,000 | 4.317 | ||||
| 02/10/2025 | 0.730 | 183.100 | 350,000 | 2,590,000 | 4.317 | 350,000 | 0.724 | ||
| 30/09/2025 | 0.660 | 177.000 | 540,000 | 2,940,000 | 4.900 | 540,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
