68765 阿里瑞銀五七牛Ｃ (R 牛證)
按盤價 
0.380 +0.015 (+4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.365 | 122.000 | 160,000 | 4,560,000 | 7.600 | 130,000 | 0.330 | ||
| 30/04/2025 | 0.315 | 117.500 | 0 | 4,690,000 | 7.820 | ||||
| 29/04/2025 | 0.300 | 115.000 | 560,000 | 4,690,000 | 7.820 | 560,000 | 0.299 | ||
| 28/04/2025 | 0.300 | 115.200 | 0 | 5,250,000 | 8.750 | ||||
| 25/04/2025 | 0.300 | 115.600 | 200,000 | 5,250,000 | 8.750 | 50,000 | 0.310 | ||
| 24/04/2025 | 0.285 | 113.800 | 100,000 | 5,300,000 | 8.830 | 100,000 | 0.285 | ||
| 23/04/2025 | 0.300 | 116.000 | 1,110,000 | 5,400,000 | 9.000 | 790,000 | 0.305 | ||
| 22/04/2025 | 0.248 | 110.000 | 530,000 | 4,610,000 | 7.680 | 490,000 | 0.230 | 10,000 | 0.232 |
| 17/04/2025 | 0.230 | 108.700 | 1,580,000 | 5,090,000 | 8.480 | 1,440,000 | 0.218 | 10,000 | 0.227 |
| 16/04/2025 | 0.200 | 105.400 | 5,310,000 | 6,520,000 | 10.870 | 770,000 | 0.204 | 1,580,000 | 0.201 |
| 15/04/2025 | 0.245 | 109.900 | 830,000 | 5,710,000 | 9.520 | 830,000 | 0.243 | ||
| 14/04/2025 | 0.231 | 108.200 | 550,000 | 6,540,000 | 10.900 | 10,000 | 0.243 | ||
| 11/04/2025 | 0.188 | 103.000 | 1,640,000 | 6,530,000 | 10.880 | 540,000 | 0.189 | ||
| 10/04/2025 | 0.202 | 104.800 | 3,320,000 | 5,990,000 | 9.980 | 810,000 | 0.211 | 1,170,000 | 0.223 |
| 09/04/2025 | 0.196 | 103.600 | 53,290,000 | 5,630,000 | 9.380 | 22,220,000 | 0.158 | 23,860,000 | 0.174 |
| 08/04/2025 | 0.180 | 102.500 | 15,300,000 | 3,990,000 | 6.650 | 6,190,000 | 0.163 | 8,720,000 | 0.165 |
| 07/04/2025 | 0.161 | 101.300 | 2,190,000 | 1,460,000 | 2.430 | 540,000 | 0.184 | 1,630,000 | 0.183 |
| 03/04/2025 | 0.390 | 123.500 | 0 | 370,000 | 0.620 | ||||
| 02/04/2025 | 0.445 | 130.000 | 0 | 370,000 | 0.620 | ||||
| 01/04/2025 | 0.445 | 129.800 | 0 | 370,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
