日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2025 | 0.199 | 72.350 | 6,000 | 600,000 | 1.200 | 6,000 | 0.186 | ||
02/07/2025 | 0.188 | 71.050 | 0 | 606,000 | 1.210 | ||||
30/06/2025 | 0.183 | 70.400 | 0 | 606,000 | 1.210 | ||||
27/06/2025 | 0.192 | 71.600 | 0 | 606,000 | 1.210 | ||||
26/06/2025 | 0.187 | 71.000 | 0 | 606,000 | 1.210 | ||||
25/06/2025 | 0.193 | 71.600 | 0 | 606,000 | 1.210 | ||||
24/06/2025 | 0.186 | 70.850 | 0 | 606,000 | 1.210 | ||||
23/06/2025 | 0.160 | 68.450 | 0 | 606,000 | 1.210 | ||||
20/06/2025 | 0.152 | 67.850 | 0 | 606,000 | 1.210 | ||||
19/06/2025 | 0.144 | 66.750 | 0 | 606,000 | 1.210 | ||||
18/06/2025 | 0.159 | 68.100 | 0 | 606,000 | 1.210 | ||||
17/06/2025 | 0.165 | 68.950 | 0 | 606,000 | 1.210 | ||||
16/06/2025 | 0.165 | 68.750 | 2,000 | 606,000 | 1.210 | 2,000 | 0.165 | ||
13/06/2025 | 0.166 | 69.150 | 478,000 | 604,000 | 1.210 | 334,000 | 0.167 | 144,000 | 0.166 |
12/06/2025 | 0.166 | 68.900 | 264,000 | 794,000 | 1.590 | 70,000 | 0.171 | 194,000 | 0.167 |
11/06/2025 | 0.181 | 70.150 | 678,000 | 670,000 | 1.340 | 308,000 | 0.189 | 300,000 | 0.188 |
10/06/2025 | 0.173 | 69.700 | 240,000 | 678,000 | 1.360 | 232,000 | 0.169 | ||
09/06/2025 | 0.167 | 68.950 | 8,720,000 | 910,000 | 1.820 | 4,232,000 | 0.164 | 3,434,000 | 0.161 |
06/06/2025 | 0.150 | 67.050 | 21,088,000 | 1,708,000 | 3.420 | 9,922,000 | 0.160 | 10,586,000 | 0.159 |
05/06/2025 | 0.146 | 66.850 | 1,804,000 | 1,044,000 | 2.090 | 656,000 | 0.147 | 948,000 | 0.147 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |