68791 匯豐法興六乙牛Ｃ (R 牛證)
按盤價 
0.200 +0.008 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.192 | 86.200 | 0 | 1,568,000 | 1.960 | ||||
| 30/04/2025 | 0.202 | 87.100 | 212,000 | 1,568,000 | 1.960 | 212,000 | 0.203 | ||
| 29/04/2025 | 0.212 | 88.350 | 0 | 1,780,000 | 2.225 | ||||
| 28/04/2025 | 0.188 | 85.750 | 0 | 1,780,000 | 2.225 | ||||
| 25/04/2025 | 0.185 | 85.350 | 0 | 1,780,000 | 2.225 | ||||
| 24/04/2025 | 0.185 | 85.400 | 728,000 | 1,780,000 | 2.225 | 728,000 | 0.182 | ||
| 23/04/2025 | 0.187 | 85.900 | 100,000 | 2,508,000 | 3.135 | ||||
| 22/04/2025 | 0.156 | 82.350 | 1,648,000 | 2,508,000 | 3.135 | 1,052,000 | 0.155 | ||
| 17/04/2025 | 0.145 | 80.800 | 1,792,000 | 3,560,000 | 4.450 | 152,000 | 0.139 | ||
| 16/04/2025 | 0.132 | 79.550 | 220,000 | 3,712,000 | 4.640 | 160,000 | 0.133 | ||
| 15/04/2025 | 0.128 | 78.800 | 28,000 | 3,872,000 | 4.840 | ||||
| 14/04/2025 | 0.123 | 78.500 | 380,000 | 3,872,000 | 4.840 | 52,000 | 0.120 | ||
| 11/04/2025 | 0.098 | 75.500 | 4,524,000 | 3,924,000 | 4.905 | 1,832,000 | 0.089 | ||
| 10/04/2025 | 0.101 | 75.700 | 3,524,000 | 5,756,000 | 7.195 | 1,252,000 | 0.101 | ||
| 09/04/2025 | 0.068 | 71.700 | 12,968,000 | 7,008,000 | 8.760 | 4,512,000 | 0.059 | 5,868,000 | 0.059 |
| 08/04/2025 | 0.073 | 72.700 | 9,812,000 | 5,652,000 | 7.065 | 3,256,000 | 0.090 | 4,424,000 | 0.078 |
| 07/04/2025 | 0.077 | 73.400 | 7,780,000 | 4,484,000 | 5.605 | 1,312,000 | 0.084 | 5,784,000 | 0.085 |
| 03/04/2025 | 0.196 | 86.100 | 0 | 12,000 | 0.015 | ||||
| 02/04/2025 | 0.214 | 88.000 | 0 | 12,000 | 0.015 | ||||
| 01/04/2025 | 0.214 | 88.750 | 0 | 12,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
