68793 阿里匯豐六二牛Ｄ (R 牛證)
按盤價 
0.540 -0.050 (-8.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.590 | 172.100 | 10,000 | 14,690,000 | 24.480 | ||||
| 28/10/2025 | 0.590 | 171.000 | 0 | 14,690,000 | 24.480 | ||||
| 27/10/2025 | 0.620 | 173.600 | 10,000 | 14,690,000 | 24.480 | 10,000 | 0.630 | ||
| 24/10/2025 | 0.540 | 168.300 | 0 | 14,680,000 | 24.470 | ||||
| 23/10/2025 | 0.500 | 164.600 | 0 | 14,680,000 | 24.470 | ||||
| 22/10/2025 | 0.495 | 161.900 | 0 | 14,680,000 | 24.470 | ||||
| 21/10/2025 | 0.510 | 165.100 | 0 | 14,680,000 | 24.470 | ||||
| 20/10/2025 | 0.495 | 161.900 | 3,580,000 | 14,680,000 | 24.470 | 730,000 | 0.490 | ||
| 17/10/2025 | 0.415 | 154.400 | 380,000 | 15,410,000 | 25.680 | 380,000 | 0.410 | ||
| 16/10/2025 | 0.490 | 161.200 | 0 | 15,790,000 | 26.320 | ||||
| 15/10/2025 | 0.490 | 161.600 | 0 | 15,790,000 | 26.320 | ||||
| 14/10/2025 | 0.435 | 155.600 | 0 | 15,790,000 | 26.320 | ||||
| 13/10/2025 | 0.510 | 162.600 | 760,000 | 15,790,000 | 26.320 | 590,000 | 0.447 | ||
| 10/10/2025 | 0.530 | 165.400 | 1,000,000 | 16,380,000 | 27.300 | ||||
| 09/10/2025 | 0.590 | 173.300 | 80,000 | 16,380,000 | 27.300 | 80,000 | 0.580 | ||
| 08/10/2025 | 0.640 | 177.600 | 20,000 | 16,460,000 | 27.430 | 10,000 | 0.630 | ||
| 06/10/2025 | 0.690 | 180.500 | 0 | 16,470,000 | 27.450 | ||||
| 03/10/2025 | 0.710 | 185.100 | 10,000 | 16,470,000 | 27.450 | 10,000 | 0.710 | ||
| 02/10/2025 | 0.710 | 183.100 | 100,000 | 16,480,000 | 27.470 | 100,000 | 0.710 | ||
| 30/09/2025 | 0.640 | 177.000 | 50,000 | 16,580,000 | 27.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
