日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2025 | 0.191 | 72.350 | 16,000 | 980,000 | 1.630 | ||||
02/07/2025 | 0.179 | 71.050 | 0 | 980,000 | 1.630 | ||||
30/06/2025 | 0.175 | 70.400 | 0 | 980,000 | 1.630 | ||||
27/06/2025 | 0.184 | 71.600 | 0 | 980,000 | 1.630 | ||||
26/06/2025 | 0.178 | 71.000 | 240,000 | 980,000 | 1.630 | 108,000 | 0.178 | 132,000 | 0.175 |
25/06/2025 | 0.186 | 71.600 | 16,000 | 956,000 | 1.590 | ||||
24/06/2025 | 0.178 | 70.850 | 0 | 956,000 | 1.590 | ||||
23/06/2025 | 0.153 | 68.450 | 0 | 956,000 | 1.590 | ||||
20/06/2025 | 0.145 | 67.850 | 0 | 956,000 | 1.590 | ||||
19/06/2025 | 0.137 | 66.750 | 0 | 956,000 | 1.590 | ||||
18/06/2025 | 0.152 | 68.100 | 0 | 956,000 | 1.590 | ||||
17/06/2025 | 0.158 | 68.950 | 26,000 | 956,000 | 1.590 | ||||
16/06/2025 | 0.158 | 68.750 | 130,000 | 956,000 | 1.590 | 130,000 | 0.158 | ||
13/06/2025 | 0.160 | 69.150 | 0 | 1,086,000 | 1.810 | ||||
12/06/2025 | 0.160 | 68.900 | 214,000 | 1,086,000 | 1.810 | 214,000 | 0.164 | ||
11/06/2025 | 0.174 | 70.150 | 336,000 | 1,300,000 | 2.170 | 100,000 | 0.182 | ||
10/06/2025 | 0.166 | 69.700 | 0 | 1,400,000 | 2.330 | ||||
09/06/2025 | 0.159 | 68.950 | 490,000 | 1,400,000 | 2.330 | 300,000 | 0.157 | ||
06/06/2025 | 0.144 | 67.050 | 154,000 | 1,100,000 | 1.830 | 154,000 | 0.150 | ||
05/06/2025 | 0.138 | 66.850 | 0 | 1,254,000 | 2.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |