68824 騰訊匯豐六一牛Ｋ (R 牛證)
按盤價 
0.202 +0.024 (+13.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.178 | 559.000 | 20,000 | 35,890,000 | 35.890 | 10,000 | 0.178 | ||
| 04/08/2025 | 0.162 | 550.000 | 115,000 | 35,900,000 | 35.900 | ||||
| 01/08/2025 | 0.133 | 535.000 | 25,000 | 35,900,000 | 35.900 | ||||
| 31/07/2025 | 0.166 | 550.000 | 0 | 35,900,000 | 35.900 | ||||
| 30/07/2025 | 0.158 | 549.000 | 325,000 | 35,900,000 | 35.900 | ||||
| 29/07/2025 | 0.173 | 555.000 | 20,000 | 35,900,000 | 35.900 | ||||
| 28/07/2025 | 0.176 | 555.500 | 120,000 | 35,900,000 | 35.900 | 100,000 | 0.176 | ||
| 25/07/2025 | 0.167 | 550.500 | 20,000 | 36,000,000 | 36.000 | ||||
| 24/07/2025 | 0.180 | 557.000 | 220,000 | 36,000,000 | 36.000 | ||||
| 23/07/2025 | 0.167 | 552.000 | 1,145,000 | 36,000,000 | 36.000 | 10,000 | 0.122 | ||
| 22/07/2025 | 0.113 | 526.000 | 0 | 36,010,000 | 36.010 | ||||
| 21/07/2025 | 0.105 | 521.500 | 330,000 | 36,010,000 | 36.010 | ||||
| 18/07/2025 | 0.103 | 519.000 | 330,000 | 36,010,000 | 36.010 | 50,000 | 0.106 | ||
| 17/07/2025 | 0.097 | 517.000 | 115,000 | 36,060,000 | 36.060 | 20,000 | 0.095 | ||
| 16/07/2025 | 0.100 | 516.500 | 445,000 | 36,080,000 | 36.080 | 100,000 | 0.110 | ||
| 15/07/2025 | 0.097 | 517.500 | 425,000 | 36,180,000 | 36.180 | 20,000 | 0.067 | ||
| 14/07/2025 | 0.065 | 500.000 | 190,000 | 36,200,000 | 36.200 | 120,000 | 0.058 | ||
| 11/07/2025 | 0.059 | 496.600 | 325,000 | 36,320,000 | 36.320 | ||||
| 10/07/2025 | 0.056 | 496.600 | 1,510,000 | 36,320,000 | 36.320 | 1,485,000 | 0.055 | ||
| 09/07/2025 | 0.057 | 497.600 | 750,000 | 37,805,000 | 37.810 | 50,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
