68833 恒指匯豐八三牛４ (R 牛證)
按盤價 
0.415 +0.050 (+13.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.365 | 25,408.460 | 0 | 950,000 | 0.480 | ||||
| 06/03/2026 | 0.395 | 25,757.290 | 0 | 950,000 | 0.480 | ||||
| 05/03/2026 | 0.355 | 25,321.340 | 0 | 950,000 | 0.480 | ||||
| 04/03/2026 | 0.350 | 25,249.480 | 350,000 | 950,000 | 0.480 | 350,000 | 0.350 | ||
| 03/03/2026 | 0.400 | 25,768.080 | 50,000 | 1,300,000 | 0.650 | 50,000 | 0.425 | ||
| 02/03/2026 | 0.425 | 26,059.850 | 20,000 | 1,250,000 | 0.630 | 20,000 | 0.445 | ||
| 27/02/2026 | 0.485 | 26,630.540 | 50,000 | 1,230,000 | 0.620 | 50,000 | 0.485 | ||
| 26/02/2026 | 0.460 | 26,381.020 | 0 | 1,180,000 | 0.590 | ||||
| 25/02/2026 | 0.490 | 26,765.720 | 0 | 1,180,000 | 0.590 | ||||
| 24/02/2026 | 0.485 | 26,590.320 | 0 | 1,180,000 | 0.590 | ||||
| 23/02/2026 | 0.520 | 27,081.910 | 0 | 1,180,000 | 0.590 | ||||
| 20/02/2026 | 0.470 | 26,413.350 | 0 | 1,180,000 | 0.590 | ||||
| 16/02/2026 | 0.495 | 26,705.940 | 0 | 1,180,000 | 0.590 | ||||
| 13/02/2026 | 0.480 | 26,567.120 | 70,000 | 1,180,000 | 0.590 | 70,000 | 0.475 | ||
| 12/02/2026 | 0.530 | 27,032.540 | 0 | 1,110,000 | 0.560 | ||||
| 11/02/2026 | 0.550 | 27,266.380 | 0 | 1,110,000 | 0.560 | ||||
| 10/02/2026 | 0.540 | 27,183.150 | 0 | 1,110,000 | 0.560 | ||||
| 09/02/2026 | 0.520 | 27,027.160 | 0 | 1,110,000 | 0.560 | ||||
| 06/02/2026 | 0.480 | 26,559.950 | 200,000 | 1,110,000 | 0.560 | 170,000 | 0.455 | 30,000 | 0.480 |
| 05/02/2026 | 0.510 | 26,885.240 | 0 | 1,250,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
