68838 美團花旗五十牛Ａ (R 牛證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.074 | 128.300 | 0 | 60,000 | 0.080 | ||||
| 18/06/2025 | 0.084 | 133.300 | 0 | 60,000 | 0.080 | ||||
| 17/06/2025 | 0.092 | 138.100 | 50,000 | 60,000 | 0.080 | 50,000 | 0.092 | ||
| 16/06/2025 | 0.094 | 138.800 | 0 | 10,000 | 0.010 | ||||
| 13/06/2025 | 0.094 | 138.200 | 0 | 10,000 | 0.010 | ||||
| 12/06/2025 | 0.099 | 141.000 | 0 | 10,000 | 0.010 | ||||
| 11/06/2025 | 0.105 | 143.800 | 0 | 10,000 | 0.010 | ||||
| 10/06/2025 | 0.107 | 144.400 | 0 | 10,000 | 0.010 | ||||
| 09/06/2025 | 0.114 | 148.400 | 280,000 | 10,000 | 0.010 | 280,000 | 0.114 | ||
| 06/06/2025 | 0.102 | 141.700 | 0 | 290,000 | 0.360 | ||||
| 05/06/2025 | 0.105 | 144.400 | 0 | 290,000 | 0.360 | ||||
| 04/06/2025 | 0.098 | 140.700 | 115,000 | 290,000 | 0.360 | 115,000 | 0.098 | ||
| 03/06/2025 | 0.088 | 136.600 | 0 | 405,000 | 0.510 | ||||
| 02/06/2025 | 0.087 | 135.700 | 7,485,000 | 405,000 | 0.510 | 7,485,000 | 0.087 | ||
| 30/05/2025 | 0.091 | 138.000 | 10,000 | 7,890,000 | 9.860 | 10,000 | 0.091 | ||
| 29/05/2025 | 0.095 | 140.100 | 14,655,000 | 7,900,000 | 9.880 | 3,070,000 | 0.089 | 8,070,000 | 0.089 |
| 28/05/2025 | 0.077 | 131.400 | 260,000 | 2,900,000 | 3.630 | 260,000 | 0.077 | ||
| 27/05/2025 | 0.078 | 132.100 | 5,475,000 | 3,160,000 | 3.950 | 2,470,000 | 0.072 | 2,130,000 | 0.071 |
| 26/05/2025 | 0.075 | 129.400 | 37,450,000 | 3,500,000 | 4.380 | 13,415,000 | 0.076 | 16,050,000 | 0.076 |
| 23/05/2025 | 0.089 | 136.900 | 0 | 865,000 | 1.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
