68842 騰訊匯豐七一牛Ａ (R 牛證)
按盤價 
0.103 -0.011 (-9.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.114 | 477.400 | 6,585,000 | 53,460,000 | 53.460 | 300,000 | 0.103 | 400,000 | 0.119 |
| 06/05/2026 | 0.083 | 463.000 | 3,365,000 | 53,360,000 | 53.360 | 1,760,000 | 0.087 | ||
| 05/05/2026 | 0.102 | 472.200 | 1,705,000 | 51,600,000 | 51.600 | 260,000 | 0.101 | ||
| 04/05/2026 | 0.106 | 473.000 | 2,740,000 | 51,860,000 | 51.860 | ||||
| 30/04/2026 | 0.098 | 467.800 | 5,830,000 | 51,860,000 | 51.860 | 30,000 | 0.095 | 4,380,000 | 0.093 |
| 29/04/2026 | 0.120 | 479.200 | 5,235,000 | 47,510,000 | 47.510 | 10,000 | 0.122 | 4,245,000 | 0.115 |
| 28/04/2026 | 0.108 | 473.800 | 19,975,000 | 43,275,000 | 43.280 | 19,725,000 | 0.114 | ||
| 27/04/2026 | 0.122 | 478.600 | 1,985,000 | 23,550,000 | 23.550 | 1,475,000 | 0.126 | ||
| 24/04/2026 | 0.150 | 493.400 | 775,000 | 22,075,000 | 22.080 | 125,000 | 0.142 | ||
| 23/04/2026 | 0.154 | 495.200 | 725,000 | 21,950,000 | 21.950 | 55,000 | 0.155 | 355,000 | 0.157 |
| 22/04/2026 | 0.172 | 504.000 | 590,000 | 21,650,000 | 21.650 | 375,000 | 0.172 | ||
| 21/04/2026 | 0.201 | 519.000 | 0 | 21,275,000 | 21.280 | ||||
| 20/04/2026 | 0.209 | 522.500 | 205,000 | 21,275,000 | 21.280 | ||||
| 17/04/2026 | 0.181 | 510.500 | 365,000 | 21,275,000 | 21.280 | 160,000 | 0.179 | ||
| 16/04/2026 | 0.194 | 517.000 | 135,000 | 21,115,000 | 21.120 | 30,000 | 0.176 | ||
| 15/04/2026 | 0.162 | 499.000 | 450,000 | 21,085,000 | 21.090 | ||||
| 14/04/2026 | 0.149 | 493.200 | 345,000 | 21,085,000 | 21.090 | 45,000 | 0.148 | 240,000 | 0.147 |
| 13/04/2026 | 0.140 | 490.000 | 3,595,000 | 20,890,000 | 20.890 | 3,595,000 | 0.140 | ||
| 10/04/2026 | 0.169 | 504.500 | 5,175,000 | 17,295,000 | 17.300 | 5,125,000 | 0.168 | ||
| 09/04/2026 | 0.175 | 508.500 | 935,000 | 12,170,000 | 12.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
