68853 騰訊摩通五甲牛Ｅ (R 牛證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.335 | 550.000 | 0 | 570,000 | 0.570 | ||||
| 01/08/2025 | 0.315 | 535.000 | 0 | 570,000 | 0.570 | ||||
| 31/07/2025 | 0.340 | 550.000 | 0 | 570,000 | 0.570 | ||||
| 30/07/2025 | 0.340 | 549.000 | 0 | 570,000 | 0.570 | ||||
| 29/07/2025 | 0.350 | 555.000 | 0 | 570,000 | 0.570 | ||||
| 28/07/2025 | 0.350 | 555.500 | 0 | 570,000 | 0.570 | ||||
| 25/07/2025 | 0.340 | 550.500 | 5,000 | 570,000 | 0.570 | 5,000 | 0.340 | ||
| 24/07/2025 | 0.350 | 557.000 | 10,000 | 565,000 | 0.565 | 10,000 | 0.345 | ||
| 23/07/2025 | 0.340 | 552.000 | 50,000 | 575,000 | 0.575 | 50,000 | 0.305 | ||
| 22/07/2025 | 0.290 | 526.000 | 0 | 625,000 | 0.625 | ||||
| 21/07/2025 | 0.280 | 521.500 | 0 | 625,000 | 0.625 | ||||
| 18/07/2025 | 0.275 | 519.000 | 0 | 625,000 | 0.625 | ||||
| 17/07/2025 | 0.275 | 517.000 | 0 | 625,000 | 0.625 | ||||
| 16/07/2025 | 0.275 | 516.500 | 0 | 625,000 | 0.625 | ||||
| 15/07/2025 | 0.275 | 517.500 | 0 | 625,000 | 0.625 | ||||
| 14/07/2025 | 0.243 | 500.000 | 930,000 | 625,000 | 0.625 | 465,000 | 0.239 | 465,000 | 0.239 |
| 11/07/2025 | 0.237 | 496.600 | 0 | 625,000 | 0.625 | ||||
| 10/07/2025 | 0.236 | 496.600 | 0 | 625,000 | 0.625 | ||||
| 09/07/2025 | 0.237 | 497.600 | 1,075,000 | 625,000 | 0.625 | 625,000 | 0.239 | ||
| 08/07/2025 | 0.250 | 504.500 | 1,220,000 | 1,250,000 | 1.250 | 150,000 | 0.246 | 600,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
