68886 泡瑪摩通八八熊Ｉ (R 熊證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.255 | 262.400 | 0 | 50,000 | 0.062 | ||||
| 08/10/2025 | 0.265 | 254.800 | 0 | 50,000 | 0.062 | ||||
| 06/10/2025 | 0.265 | 256.400 | 0 | 50,000 | 0.062 | ||||
| 03/10/2025 | 0.265 | 254.800 | 0 | 50,000 | 0.062 | ||||
| 02/10/2025 | 0.265 | 254.000 | 0 | 50,000 | 0.062 | ||||
| 30/09/2025 | 0.245 | 266.800 | 450,000 | 50,000 | 0.062 | 450,000 | 0.249 | ||
| 29/09/2025 | 0.250 | 261.800 | 0 | 500,000 | 0.625 | ||||
| 26/09/2025 | 0.248 | 266.000 | 0 | 500,000 | 0.625 | ||||
| 25/09/2025 | 0.250 | 261.800 | 130,000 | 500,000 | 0.625 | 130,000 | 0.250 | ||
| 24/09/2025 | 0.255 | 258.800 | 400,000 | 630,000 | 0.788 | 400,000 | 0.250 | ||
| 23/09/2025 | 0.249 | 264.000 | 1,160,000 | 1,030,000 | 1.287 | 1,000,000 | 0.249 | 160,000 | 0.250 |
| 22/09/2025 | 0.242 | 267.600 | 7,000,000 | 1,870,000 | 2.338 | 2,800,000 | 0.234 | 4,200,000 | 0.232 |
| 19/09/2025 | 0.236 | 271.400 | 720,000 | 470,000 | 0.588 | 440,000 | 0.239 | 280,000 | 0.241 |
| 18/09/2025 | 0.245 | 267.200 | 620,000 | 630,000 | 0.788 | 360,000 | 0.250 | 260,000 | 0.246 |
| 17/09/2025 | 0.265 | 255.400 | 0 | 730,000 | 0.912 | ||||
| 16/09/2025 | 0.265 | 256.400 | 470,000 | 730,000 | 0.912 | 470,000 | 0.262 | ||
| 15/09/2025 | 0.260 | 259.000 | 140,000 | 260,000 | 0.325 | 130,000 | 0.260 | ||
| 12/09/2025 | 0.227 | 276.800 | 5,410,000 | 130,000 | 0.162 | 2,890,000 | 0.222 | 2,520,000 | 0.222 |
| 11/09/2025 | 0.234 | 273.400 | 4,630,000 | 500,000 | 0.625 | 2,540,000 | 0.236 | 2,090,000 | 0.235 |
| 10/09/2025 | 0.231 | 275.200 | 3,460,000 | 950,000 | 1.188 | 1,270,000 | 0.228 | 2,190,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
