68890 恒指瑞銀七乙牛Ｃ (R 牛證)
按盤價 
0.315 -0.025 (-7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.340 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.305 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.330 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.330 | 25,143.050 | 400,000 | 0 | 0.000 | 400,000 | 0.310 | ||
| 17/07/2026 | 0.265 | 24,562.240 | 400,000 | 400,000 | 0.200 | 400,000 | 0.260 | ||
| 16/07/2026 | 0.320 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.285 | 24,681.100 | 300,000 | 0 | 0.000 | 300,000 | 0.285 | ||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 300,000 | 0.150 | ||||
| 13/07/2026 | 0.238 | 24,213.720 | 610,000 | 300,000 | 0.150 | 310,000 | 0.250 | 300,000 | 0.234 |
| 10/07/2026 | 0.237 | 24,175.120 | 300,000 | 310,000 | 0.150 | 300,000 | 0.250 | ||
| 09/07/2026 | 0.220 | 24,030.180 | 600,000 | 10,000 | 0.010 | 300,000 | 0.224 | 300,000 | 0.212 |
| 08/07/2026 | 0.238 | 24,199.460 | 180,000 | 10,000 | 0.010 | 180,000 | 0.220 | ||
| 07/07/2026 | 0.165 | 23,496.890 | 60,000 | 190,000 | 0.100 | 50,000 | 0.196 | 10,000 | 0.181 |
| 06/07/2026 | 0.174 | 23,616.320 | 20,000 | 230,000 | 0.110 | 20,000 | 0.182 | ||
| 03/07/2026 | 0.151 | 23,350.030 | 50,000 | 250,000 | 0.120 | 50,000 | 0.163 | ||
| 02/07/2026 | 0.119 | 23,055.030 | 500,000 | 300,000 | 0.150 | 350,000 | 0.132 | 150,000 | 0.128 |
| 30/06/2026 | 0.103 | 22,881.020 | 660,000 | 500,000 | 0.250 | 230,000 | 0.101 | 430,000 | 0.095 |
| 29/06/2026 | 0.115 | 23,026.680 | 100,000 | 300,000 | 0.150 | 100,000 | 0.104 | ||
| 26/06/2026 | 0.085 | 22,671.860 | 1,690,000 | 400,000 | 0.200 | 800,000 | 0.075 | 890,000 | 0.080 |
| 25/06/2026 | 0.132 | 23,076.910 | 1,840,000 | 310,000 | 0.150 | 1,220,000 | 0.128 | 620,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
