68927 小鵬瑞銀八五熊Ｃ (R 熊證)
按盤價 
0.150 +0.015 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.135 | 88.900 | 23,820,000 | 1,750,000 | 4.380 | 10,800,000 | 0.131 | 11,530,000 | 0.130 |
| 03/11/2025 | 0.117 | 91.200 | 9,130,000 | 1,020,000 | 2.550 | 4,910,000 | 0.123 | 4,080,000 | 0.123 |
| 31/10/2025 | 0.150 | 87.200 | 20,330,000 | 1,850,000 | 4.620 | 9,380,000 | 0.150 | 10,740,000 | 0.151 |
| 30/10/2025 | 0.140 | 88.400 | 18,040,000 | 490,000 | 1.230 | 9,230,000 | 0.136 | 7,970,000 | 0.135 |
| 28/10/2025 | 0.155 | 86.950 | 11,830,000 | 1,750,000 | 4.380 | 5,640,000 | 0.145 | 5,950,000 | 0.146 |
| 27/10/2025 | 0.174 | 84.700 | 22,220,000 | 1,440,000 | 3.600 | 11,390,000 | 0.173 | 10,650,000 | 0.173 |
| 24/10/2025 | 0.187 | 83.150 | 30,150,000 | 2,180,000 | 5.450 | 14,740,000 | 0.191 | 15,100,000 | 0.190 |
| 23/10/2025 | 0.199 | 82.150 | 33,540,000 | 1,820,000 | 4.550 | 16,110,000 | 0.201 | 17,150,000 | 0.201 |
| 22/10/2025 | 0.188 | 82.850 | 23,180,000 | 780,000 | 1.950 | 12,110,000 | 0.187 | 11,070,000 | 0.186 |
| 21/10/2025 | 0.176 | 84.400 | 25,070,000 | 1,820,000 | 4.550 | 12,370,000 | 0.173 | 12,610,000 | 0.173 |
| 20/10/2025 | 0.204 | 81.350 | 16,470,000 | 1,580,000 | 3.950 | 7,680,000 | 0.202 | 8,540,000 | 0.202 |
| 17/10/2025 | 0.225 | 79.200 | 3,160,000 | 720,000 | 1.800 | 1,260,000 | 0.218 | 1,790,000 | 0.216 |
| 16/10/2025 | 0.193 | 82.800 | 20,000 | 190,000 | 0.470 | 10,000 | 0.196 | ||
| 15/10/2025 | 0.164 | 85.800 | 870,000 | 200,000 | 0.500 | 720,000 | 0.180 | 10,000 | 0.181 |
| 14/10/2025 | 0.196 | 82.500 | 1,620,000 | 910,000 | 2.270 | 930,000 | 0.161 | 550,000 | 0.165 |
| 13/10/2025 | 0.182 | 84.150 | 840,000 | 1,290,000 | 3.230 | 490,000 | 0.179 | ||
| 10/10/2025 | 0.158 | 87.050 | 1,340,000 | 800,000 | 2.000 | 500,000 | 0.152 | 340,000 | 0.151 |
| 09/10/2025 | 0.126 | 90.850 | 1,560,000 | 960,000 | 2.400 | 1,170,000 | 0.105 | ||
| 08/10/2025 | 0.112 | 92.150 | 4,650,000 | 2,130,000 | 5.330 | 1,460,000 | 0.112 | 1,790,000 | 0.107 |
| 06/10/2025 | 0.125 | 90.650 | 660,000 | 1,800,000 | 4.500 | 10,000 | 0.124 | 570,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
