日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 1.590 | 89.500 | 0 | 2,472,500 | 6.180 | ||||
06/10/2025 | 1.600 | 91.050 | 0 | 2,472,500 | 6.180 | ||||
03/10/2025 | 1.590 | 90.900 | 0 | 2,472,500 | 6.180 | ||||
02/10/2025 | 1.580 | 89.650 | 0 | 2,472,500 | 6.180 | ||||
30/09/2025 | 1.370 | 79.550 | 0 | 2,472,500 | 6.180 | ||||
29/09/2025 | 1.310 | 76.500 | 0 | 2,472,500 | 6.180 | ||||
26/09/2025 | 1.250 | 72.950 | 0 | 2,472,500 | 6.180 | ||||
25/09/2025 | 1.310 | 76.800 | 0 | 2,472,500 | 6.180 | ||||
24/09/2025 | 1.310 | 76.750 | 0 | 2,472,500 | 6.180 | ||||
23/09/2025 | 1.250 | 72.600 | 0 | 2,472,500 | 6.180 | ||||
22/09/2025 | 1.250 | 73.350 | 0 | 2,472,500 | 6.180 | ||||
19/09/2025 | 1.180 | 69.750 | 0 | 2,472,500 | 6.180 | ||||
18/09/2025 | 1.180 | 69.500 | 2,500 | 2,472,500 | 6.180 | ||||
17/09/2025 | 1.130 | 67.700 | 0 | 2,472,500 | 6.180 | ||||
16/09/2025 | 1.050 | 63.200 | 0 | 2,472,500 | 6.180 | ||||
15/09/2025 | 1.050 | 63.000 | 0 | 2,472,500 | 6.180 | ||||
12/09/2025 | 1.050 | 62.750 | 0 | 2,472,500 | 6.180 | ||||
11/09/2025 | 1.050 | 63.350 | 0 | 2,472,500 | 6.180 | ||||
10/09/2025 | 0.980 | 60.350 | 0 | 2,472,500 | 6.180 | ||||
09/09/2025 | 0.960 | 58.250 | 0 | 2,472,500 | 6.180 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |