68967 阿里法興五八牛Ｉ (R 牛證)
按盤價 
0.355 +0.025 (+7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.330 | 122.000 | 0 | 2,980,000 | 4.967 | ||||
| 30/04/2025 | 0.290 | 117.500 | 450,000 | 2,980,000 | 4.967 | 350,000 | 0.275 | ||
| 29/04/2025 | 0.270 | 115.000 | 1,800,000 | 2,630,000 | 4.383 | 1,210,000 | 0.268 | 590,000 | 0.283 |
| 28/04/2025 | 0.275 | 115.200 | 120,000 | 3,250,000 | 5.417 | 120,000 | 0.275 | ||
| 25/04/2025 | 0.275 | 115.600 | 660,000 | 3,370,000 | 5.617 | 660,000 | 0.280 | ||
| 24/04/2025 | 0.255 | 113.800 | 790,000 | 2,710,000 | 4.517 | 690,000 | 0.255 | 100,000 | 0.250 |
| 23/04/2025 | 0.275 | 116.000 | 100,000 | 3,300,000 | 5.500 | 100,000 | 0.275 | ||
| 22/04/2025 | 0.221 | 110.000 | 0 | 3,400,000 | 5.667 | ||||
| 17/04/2025 | 0.203 | 108.700 | 0 | 3,400,000 | 5.667 | ||||
| 16/04/2025 | 0.177 | 105.400 | 50,000 | 3,400,000 | 5.667 | ||||
| 15/04/2025 | 0.218 | 109.900 | 270,000 | 3,400,000 | 5.667 | 120,000 | 0.216 | ||
| 14/04/2025 | 0.204 | 108.200 | 770,000 | 3,520,000 | 5.867 | 470,000 | 0.218 | ||
| 11/04/2025 | 0.163 | 103.000 | 1,760,000 | 3,050,000 | 5.083 | 1,050,000 | 0.156 | 400,000 | 0.172 |
| 10/04/2025 | 0.173 | 104.800 | 12,010,000 | 3,700,000 | 6.167 | 5,800,000 | 0.184 | 5,210,000 | 0.195 |
| 09/04/2025 | 0.170 | 103.600 | 9,040,000 | 4,290,000 | 7.150 | 3,970,000 | 0.128 | 4,430,000 | 0.151 |
| 08/04/2025 | 0.148 | 102.500 | 2,620,000 | 3,830,000 | 6.383 | 900,000 | 0.148 | 1,260,000 | 0.138 |
| 07/04/2025 | 0.128 | 101.300 | 2,530,000 | 3,470,000 | 5.783 | 690,000 | 0.223 | 1,070,000 | 0.207 |
| 03/04/2025 | 0.360 | 123.500 | 1,270,000 | 3,090,000 | 5.150 | 390,000 | 0.373 | 800,000 | 0.363 |
| 02/04/2025 | 0.425 | 130.000 | 390,000 | 2,680,000 | 4.467 | 390,000 | 0.425 | ||
| 01/04/2025 | 0.425 | 129.800 | 190,000 | 2,290,000 | 3.817 | 190,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
