69005 小米法巴五十牛Ｈ (R 牛證)
按盤價 
0.073 -0.048 (-39.669%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.121 | 59.450 | 8,400,000 | 17,860,000 | 17.860 | 2,140,000 | 0.116 | 2,520,000 | 0.117 |
| 24/09/2025 | 0.098 | 56.900 | 1,620,000 | 17,480,000 | 17.480 | ||||
| 23/09/2025 | 0.080 | 55.450 | 4,780,000 | 17,480,000 | 17.480 | ||||
| 22/09/2025 | 0.086 | 56.100 | 3,700,000 | 17,480,000 | 17.480 | 840,000 | 0.087 | ||
| 19/09/2025 | 0.091 | 56.700 | 7,040,000 | 18,320,000 | 18.320 | 3,320,000 | 0.090 | ||
| 18/09/2025 | 0.096 | 56.850 | 4,420,000 | 21,640,000 | 21.640 | 2,620,000 | 0.104 | ||
| 17/09/2025 | 0.105 | 57.850 | 4,280,000 | 24,260,000 | 24.260 | 520,000 | 0.102 | ||
| 16/09/2025 | 0.092 | 56.450 | 1,080,000 | 24,780,000 | 24.780 | 20,000 | 0.093 | ||
| 15/09/2025 | 0.090 | 56.200 | 2,000,000 | 24,800,000 | 24.800 | ||||
| 12/09/2025 | 0.080 | 55.150 | 5,180,000 | 24,800,000 | 24.800 | 800,000 | 0.077 | ||
| 11/09/2025 | 0.075 | 54.650 | 5,040,000 | 24,000,000 | 24.000 | 2,100,000 | 0.068 | ||
| 10/09/2025 | 0.078 | 54.950 | 3,760,000 | 26,100,000 | 26.100 | 60,000 | 0.078 | ||
| 09/09/2025 | 0.088 | 56.200 | 4,640,000 | 26,160,000 | 26.160 | 500,000 | 0.081 | ||
| 08/09/2025 | 0.074 | 54.750 | 4,320,000 | 26,660,000 | 26.660 | 60,000 | 0.069 | 300,000 | 0.072 |
| 05/09/2025 | 0.063 | 53.650 | 4,780,000 | 26,420,000 | 26.420 | 580,000 | 0.062 | ||
| 04/09/2025 | 0.062 | 53.450 | 5,180,000 | 27,000,000 | 27.000 | 480,000 | 0.063 | ||
| 03/09/2025 | 0.074 | 54.700 | 18,900,000 | 27,480,000 | 27.480 | 10,780,000 | 0.083 | 560,000 | 0.084 |
| 02/09/2025 | 0.086 | 55.850 | 38,800,000 | 37,700,000 | 37.700 | 12,220,000 | 0.069 | 2,900,000 | 0.088 |
| 01/09/2025 | 0.068 | 54.000 | 10,060,000 | 47,020,000 | 47.020 | 1,280,000 | 0.068 | 620,000 | 0.068 |
| 29/08/2025 | 0.058 | 52.850 | 7,580,000 | 47,680,000 | 47.680 | 3,340,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
