69017 恒指中銀七乙牛Ｆ (R 牛證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.285 | 25,210.810 | 0 | 10,390,000 | 10.390 | ||||
| 22/07/2026 | 0.260 | 24,892.660 | 0 | 10,390,000 | 10.390 | ||||
| 21/07/2026 | 0.280 | 25,132.290 | 0 | 10,390,000 | 10.390 | ||||
| 20/07/2026 | 0.280 | 25,143.050 | 0 | 10,390,000 | 10.390 | ||||
| 17/07/2026 | 0.221 | 24,562.240 | 10,000 | 10,390,000 | 10.390 | 10,000 | 0.270 | ||
| 16/07/2026 | 0.275 | 25,008.600 | 640,000 | 10,400,000 | 10.400 | 630,000 | 0.280 | ||
| 15/07/2026 | 0.237 | 24,681.100 | 50,000 | 11,030,000 | 11.030 | 20,000 | 0.237 | 30,000 | 0.239 |
| 14/07/2026 | 0.205 | 24,340.730 | 0 | 11,020,000 | 11.020 | ||||
| 13/07/2026 | 0.190 | 24,213.720 | 580,000 | 11,020,000 | 11.020 | 560,000 | 0.205 | 20,000 | 0.182 |
| 10/07/2026 | 0.188 | 24,175.120 | 40,000 | 11,560,000 | 11.560 | 40,000 | 0.192 | ||
| 09/07/2026 | 0.170 | 24,030.180 | 2,500,000 | 11,520,000 | 11.520 | 2,500,000 | 0.172 | ||
| 08/07/2026 | 0.188 | 24,199.460 | 4,910,000 | 9,020,000 | 9.020 | 650,000 | 0.173 | 4,120,000 | 0.189 |
| 07/07/2026 | 0.114 | 23,496.890 | 2,090,000 | 5,550,000 | 5.550 | 830,000 | 0.130 | 960,000 | 0.132 |
| 06/07/2026 | 0.126 | 23,616.320 | 680,000 | 5,420,000 | 5.420 | 140,000 | 0.131 | 410,000 | 0.118 |
| 03/07/2026 | 0.103 | 23,350.030 | 3,210,000 | 5,150,000 | 5.150 | 2,820,000 | 0.112 | 50,000 | 0.108 |
| 02/07/2026 | 0.071 | 23,055.030 | 9,260,000 | 7,920,000 | 7.920 | 3,990,000 | 0.082 | 700,000 | 0.080 |
| 30/06/2026 | 0.054 | 22,881.020 | 4,788,610,000 | 11,210,000 | 11.210 | 2,377,580,000 | 0.058 | 2,376,160,000 | 0.058 |
| 29/06/2026 | 0.066 | 23,026.680 | 2,226,610,000 | 12,630,000 | 12.630 | 1,083,430,000 | 0.053 | 1,095,630,000 | 0.053 |
| 26/06/2026 | 0.038 | 22,671.860 | 5,650,000 | 430,000 | 0.430 | 2,800,000 | 0.042 | 1,810,000 | 0.044 |
| 25/06/2026 | 0.080 | 23,076.910 | 4,140,000 | 1,420,000 | 1.420 | 1,470,000 | 0.079 | 2,670,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
