69020 恒指中銀七乙牛Ｊ (R 牛證)
按盤價 
0.156 +0.028 (+21.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.128 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.107 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.153 | 23,710.690 | 50,000 | 0 | 0.000 | 50,000 | 0.165 | ||
| 17/06/2025 | 0.181 | 23,980.300 | 0 | 50,000 | 0.050 | ||||
| 16/06/2025 | 0.191 | 24,060.990 | 0 | 50,000 | 0.050 | ||||
| 13/06/2025 | 0.168 | 23,892.560 | 0 | 50,000 | 0.050 | ||||
| 12/06/2025 | 0.187 | 24,035.380 | 40,000 | 50,000 | 0.050 | 40,000 | 0.201 | ||
| 11/06/2025 | 0.218 | 24,366.940 | 0 | 90,000 | 0.090 | ||||
| 10/06/2025 | 0.193 | 24,162.870 | 90,000 | 90,000 | 0.090 | 90,000 | 0.195 | ||
| 09/06/2025 | 0.193 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.162 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.165 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.139 | 23,654.030 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.144 | ||
| 03/06/2025 | 0.125 | 23,512.490 | 0 | 2,000,000 | 2.000 | ||||
| 02/06/2025 | 0.091 | 23,157.970 | 6,060,000 | 2,000,000 | 2.000 | 2,030,000 | 0.074 | 4,030,000 | 0.060 |
| 30/05/2025 | 0.104 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.134 | 23,573.380 | 1,200,000 | 0 | 0.000 | 600,000 | 0.118 | 600,000 | 0.118 |
| 28/05/2025 | 0.103 | 23,258.310 | 100,000 | 0 | 0.000 | 50,000 | 0.106 | 50,000 | 0.106 |
| 27/05/2025 | 0.114 | 23,381.990 | 10,000 | 0 | 0.000 | 10,000 | 0.104 | ||
| 26/05/2025 | 0.102 | 23,282.330 | 630,000 | 10,000 | 0.010 | 410,000 | 0.123 | 220,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
