69025 阿里匯豐五九牛Ｂ (R 牛證)
按盤價 
0.375 +0.015 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.360 | 122.000 | 150,000 | 1,180,000 | 1.970 | 150,000 | 0.340 | ||
| 30/04/2025 | 0.310 | 117.500 | 760,000 | 1,030,000 | 1.720 | 760,000 | 0.290 | ||
| 29/04/2025 | 0.290 | 115.000 | 380,000 | 1,790,000 | 2.980 | 330,000 | 0.299 | ||
| 28/04/2025 | 0.295 | 115.200 | 780,000 | 2,120,000 | 3.530 | 10,000 | 0.295 | 440,000 | 0.305 |
| 25/04/2025 | 0.295 | 115.600 | 1,740,000 | 1,690,000 | 2.820 | 150,000 | 0.310 | 400,000 | 0.313 |
| 24/04/2025 | 0.275 | 113.800 | 870,000 | 1,440,000 | 2.400 | 630,000 | 0.270 | ||
| 23/04/2025 | 0.300 | 116.000 | 680,000 | 810,000 | 1.350 | 170,000 | 0.303 | ||
| 22/04/2025 | 0.241 | 110.000 | 220,000 | 640,000 | 1.070 | 80,000 | 0.241 | 60,000 | 0.241 |
| 17/04/2025 | 0.223 | 108.700 | 560,000 | 660,000 | 1.100 | 100,000 | 0.211 | ||
| 16/04/2025 | 0.192 | 105.400 | 1,540,000 | 560,000 | 0.930 | 1,190,000 | 0.196 | ||
| 15/04/2025 | 0.237 | 109.900 | 2,890,000 | 1,750,000 | 2.920 | 140,000 | 0.237 | ||
| 14/04/2025 | 0.222 | 108.200 | 610,000 | 1,890,000 | 3.150 | 80,000 | 0.211 | ||
| 11/04/2025 | 0.181 | 103.000 | 1,590,000 | 1,810,000 | 3.020 | 640,000 | 0.169 | 480,000 | 0.171 |
| 10/04/2025 | 0.188 | 104.800 | 7,120,000 | 1,970,000 | 3.280 | 3,290,000 | 0.211 | 3,580,000 | 0.209 |
| 09/04/2025 | 0.185 | 103.600 | 4,100,000 | 1,680,000 | 2.800 | 3,040,000 | 0.148 | 410,000 | 0.170 |
| 08/04/2025 | 0.162 | 102.500 | 4,140,000 | 4,310,000 | 7.180 | ||||
| 07/04/2025 | 0.144 | 101.300 | 8,280,000 | 4,310,000 | 7.180 | 5,240,000 | 0.230 | 700,000 | 0.206 |
| 03/04/2025 | 0.380 | 123.500 | 0 | 8,850,000 | 14.750 | ||||
| 02/04/2025 | 0.435 | 130.000 | 0 | 8,850,000 | 14.750 | ||||
| 01/04/2025 | 0.435 | 129.800 | 0 | 8,850,000 | 14.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
