69025 阿里匯豐五九牛Ｂ (R 牛證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.305 | 116.000 | 0 | 70,000 | 0.120 | ||||
| 04/08/2025 | 0.305 | 116.200 | 80,000 | 70,000 | 0.120 | 80,000 | 0.295 | ||
| 01/08/2025 | 0.315 | 116.900 | 570,000 | 150,000 | 0.250 | 170,000 | 0.327 | 200,000 | 0.320 |
| 31/07/2025 | 0.305 | 115.700 | 0 | 120,000 | 0.200 | ||||
| 30/07/2025 | 0.320 | 117.100 | 0 | 120,000 | 0.200 | ||||
| 29/07/2025 | 0.345 | 120.700 | 430,000 | 120,000 | 0.200 | 190,000 | 0.335 | 240,000 | 0.340 |
| 28/07/2025 | 0.350 | 120.600 | 360,000 | 70,000 | 0.120 | 360,000 | 0.346 | ||
| 25/07/2025 | 0.320 | 118.000 | 270,000 | 430,000 | 0.720 | 110,000 | 0.320 | 160,000 | 0.325 |
| 24/07/2025 | 0.350 | 120.300 | 220,000 | 380,000 | 0.630 | 220,000 | 0.360 | ||
| 23/07/2025 | 0.350 | 120.900 | 740,000 | 600,000 | 1.000 | 170,000 | 0.340 | 340,000 | 0.349 |
| 22/07/2025 | 0.320 | 118.000 | 20,000 | 430,000 | 0.720 | ||||
| 21/07/2025 | 0.320 | 117.900 | 40,000 | 430,000 | 0.720 | ||||
| 18/07/2025 | 0.300 | 115.800 | 290,000 | 430,000 | 0.720 | 150,000 | 0.290 | 90,000 | 0.300 |
| 17/07/2025 | 0.275 | 112.500 | 0 | 490,000 | 0.820 | ||||
| 16/07/2025 | 0.285 | 113.800 | 1,310,000 | 490,000 | 0.820 | 840,000 | 0.303 | 350,000 | 0.304 |
| 15/07/2025 | 0.280 | 113.500 | 4,040,000 | 980,000 | 1.630 | 1,410,000 | 0.247 | 1,740,000 | 0.242 |
| 14/07/2025 | 0.208 | 106.100 | 760,000 | 650,000 | 1.080 | 480,000 | 0.193 | 220,000 | 0.208 |
| 11/07/2025 | 0.198 | 105.100 | 4,720,000 | 910,000 | 1.520 | 1,170,000 | 0.202 | 2,030,000 | 0.203 |
| 10/07/2025 | 0.176 | 103.200 | 0 | 50,000 | 0.080 | ||||
| 09/07/2025 | 0.176 | 102.900 | 240,000 | 50,000 | 0.080 | 240,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
