69030 騰訊匯豐五甲牛Ｂ (R 牛證)
按盤價 
0.217 +0.008 (+3.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.209 | 498.000 | 455,000 | 21,695,000 | 21.700 | ||||
| 18/06/2025 | 0.231 | 508.000 | 0 | 21,695,000 | 21.700 | ||||
| 17/06/2025 | 0.236 | 513.500 | 0 | 21,695,000 | 21.700 | ||||
| 16/06/2025 | 0.233 | 509.500 | 5,000 | 21,695,000 | 21.700 | 5,000 | 0.230 | ||
| 13/06/2025 | 0.230 | 510.000 | 20,000 | 21,690,000 | 21.690 | ||||
| 12/06/2025 | 0.234 | 510.000 | 165,000 | 21,690,000 | 21.690 | ||||
| 11/06/2025 | 0.245 | 518.000 | 0 | 21,690,000 | 21.690 | ||||
| 10/06/2025 | 0.243 | 513.500 | 20,000 | 21,690,000 | 21.690 | ||||
| 09/06/2025 | 0.248 | 518.000 | 500,000 | 21,690,000 | 21.690 | ||||
| 06/06/2025 | 0.240 | 515.000 | 0 | 21,690,000 | 21.690 | ||||
| 05/06/2025 | 0.240 | 515.000 | 0 | 21,690,000 | 21.690 | ||||
| 04/06/2025 | 0.233 | 512.000 | 0 | 21,690,000 | 21.690 | ||||
| 03/06/2025 | 0.221 | 505.000 | 0 | 21,690,000 | 21.690 | ||||
| 02/06/2025 | 0.210 | 498.400 | 0 | 21,690,000 | 21.690 | ||||
| 30/05/2025 | 0.210 | 498.200 | 100,000 | 21,690,000 | 21.690 | ||||
| 29/05/2025 | 0.234 | 510.500 | 0 | 21,690,000 | 21.690 | ||||
| 28/05/2025 | 0.225 | 506.000 | 150,000 | 21,690,000 | 21.690 | 100,000 | 0.233 | ||
| 27/05/2025 | 0.238 | 512.000 | 50,000 | 21,790,000 | 21.790 | 35,000 | 0.237 | ||
| 26/05/2025 | 0.238 | 510.000 | 20,000 | 21,825,000 | 21.830 | 10,000 | 0.239 | ||
| 23/05/2025 | 0.255 | 518.000 | 0 | 21,815,000 | 21.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
