69034 盈富瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.221 +0.001 (+0.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.220 | 25.200 | 5,000 | 35,000 | 0.030 | 2,500 | 0.219 | 2,500 | 0.215 |
| 01/08/2025 | 0.216 | 24.980 | 0 | 35,000 | 0.030 | ||||
| 31/07/2025 | 0.222 | 25.260 | 0 | 35,000 | 0.030 | ||||
| 30/07/2025 | 0.230 | 25.660 | 0 | 35,000 | 0.030 | ||||
| 29/07/2025 | 0.237 | 26.020 | 0 | 35,000 | 0.030 | ||||
| 28/07/2025 | 0.237 | 26.060 | 0 | 35,000 | 0.030 | ||||
| 25/07/2025 | 0.234 | 25.880 | 0 | 35,000 | 0.030 | ||||
| 24/07/2025 | 0.240 | 26.160 | 10,000 | 35,000 | 0.030 | 10,000 | 0.241 | ||
| 23/07/2025 | 0.236 | 26.020 | 0 | 45,000 | 0.040 | ||||
| 22/07/2025 | 0.228 | 25.600 | 0 | 45,000 | 0.040 | ||||
| 21/07/2025 | 0.225 | 25.460 | 0 | 45,000 | 0.040 | ||||
| 18/07/2025 | 0.222 | 25.320 | 0 | 45,000 | 0.040 | ||||
| 17/07/2025 | 0.217 | 25.000 | 0 | 45,000 | 0.040 | ||||
| 16/07/2025 | 0.217 | 24.980 | 0 | 45,000 | 0.040 | ||||
| 15/07/2025 | 0.217 | 25.080 | 0 | 45,000 | 0.040 | ||||
| 14/07/2025 | 0.210 | 24.700 | 0 | 45,000 | 0.040 | ||||
| 11/07/2025 | 0.208 | 24.620 | 0 | 45,000 | 0.040 | ||||
| 10/07/2025 | 0.205 | 24.520 | 0 | 45,000 | 0.040 | ||||
| 09/07/2025 | 0.203 | 24.380 | 0 | 45,000 | 0.040 | ||||
| 08/07/2025 | 0.208 | 24.640 | 0 | 45,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
