69045 阿里摩通五十牛Ｅ (R 牛證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.360 | 122.000 | 3,020,000 | 3,070,000 | 5.117 | 730,000 | 0.352 | 1,060,000 | 0.348 |
| 30/04/2025 | 0.305 | 117.500 | 750,000 | 2,740,000 | 4.567 | 390,000 | 0.305 | 20,000 | 0.305 |
| 29/04/2025 | 0.285 | 115.000 | 1,380,000 | 3,110,000 | 5.183 | 650,000 | 0.288 | 550,000 | 0.295 |
| 28/04/2025 | 0.290 | 115.200 | 4,030,000 | 3,210,000 | 5.350 | 2,010,000 | 0.287 | 1,750,000 | 0.299 |
| 25/04/2025 | 0.290 | 115.600 | 5,380,000 | 3,470,000 | 5.783 | 1,330,000 | 0.299 | 1,500,000 | 0.305 |
| 24/04/2025 | 0.275 | 113.800 | 4,900,000 | 3,300,000 | 5.500 | 2,800,000 | 0.280 | 500,000 | 0.290 |
| 23/04/2025 | 0.290 | 116.000 | 4,320,000 | 5,600,000 | 9.333 | 850,000 | 0.290 | ||
| 22/04/2025 | 0.236 | 110.000 | 20,890,000 | 6,450,000 | 10.750 | 9,350,000 | 0.234 | 9,020,000 | 0.236 |
| 17/04/2025 | 0.218 | 108.700 | 14,200,000 | 6,780,000 | 11.300 | 4,650,000 | 0.214 | 4,600,000 | 0.211 |
| 16/04/2025 | 0.188 | 105.400 | 10,420,000 | 6,830,000 | 11.383 | 3,480,000 | 0.188 | 2,860,000 | 0.190 |
| 15/04/2025 | 0.232 | 109.900 | 66,070,000 | 7,450,000 | 12.417 | 29,680,000 | 0.235 | 32,370,000 | 0.235 |
| 14/04/2025 | 0.216 | 108.200 | 76,310,000 | 4,760,000 | 7.933 | 32,560,000 | 0.222 | 27,700,000 | 0.225 |
| 11/04/2025 | 0.173 | 103.000 | 50,190,000 | 9,620,000 | 16.033 | 16,890,000 | 0.179 | 25,710,000 | 0.178 |
| 10/04/2025 | 0.183 | 104.800 | 16,560,000 | 800,000 | 1.333 | 5,170,000 | 0.193 | 4,040,000 | 0.210 |
| 09/04/2025 | 0.178 | 103.600 | 5,350,000 | 1,930,000 | 3.217 | 3,010,000 | 0.152 | ||
| 08/04/2025 | 0.160 | 102.500 | 13,230,000 | 4,940,000 | 8.233 | 4,170,000 | 0.149 | 1,800,000 | 0.163 |
| 07/04/2025 | 0.141 | 101.300 | 7,760,000 | 7,310,000 | 12.183 | 450,000 | 0.229 | 7,310,000 | 0.172 |
| 03/04/2025 | 0.375 | 123.500 | 0 | 450,000 | 0.750 | ||||
| 02/04/2025 | 0.440 | 130.000 | 300,000 | 450,000 | 0.750 | 300,000 | 0.431 | ||
| 01/04/2025 | 0.440 | 129.800 | 250,000 | 150,000 | 0.250 | 100,000 | 0.425 | 150,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
