69045 阿里摩通五十牛Ｅ (R 牛證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.300 | 116.200 | 660,000 | 5,170,000 | 8.617 | 620,000 | 0.280 | 40,000 | 0.300 |
| 01/08/2025 | 0.300 | 116.900 | 0 | 5,750,000 | 9.583 | ||||
| 31/07/2025 | 0.295 | 115.700 | 320,000 | 5,750,000 | 9.583 | 70,000 | 0.298 | 200,000 | 0.305 |
| 30/07/2025 | 0.310 | 117.100 | 0 | 5,620,000 | 9.367 | ||||
| 29/07/2025 | 0.340 | 120.700 | 0 | 5,620,000 | 9.367 | ||||
| 28/07/2025 | 0.340 | 120.600 | 20,000 | 5,620,000 | 9.367 | 10,000 | 0.340 | ||
| 25/07/2025 | 0.310 | 118.000 | 240,000 | 5,630,000 | 9.383 | 230,000 | 0.310 | ||
| 24/07/2025 | 0.335 | 120.300 | 340,000 | 5,860,000 | 9.767 | 130,000 | 0.335 | ||
| 23/07/2025 | 0.340 | 120.900 | 2,950,000 | 5,990,000 | 9.983 | 2,750,000 | 0.329 | ||
| 22/07/2025 | 0.310 | 118.000 | 3,470,000 | 8,740,000 | 14.567 | 2,890,000 | 0.306 | ||
| 21/07/2025 | 0.310 | 117.900 | 9,650,000 | 11,630,000 | 19.383 | 8,620,000 | 0.310 | 230,000 | 0.315 |
| 18/07/2025 | 0.285 | 115.800 | 1,850,000 | 20,020,000 | 33.367 | 1,850,000 | 0.288 | ||
| 17/07/2025 | 0.255 | 112.500 | 1,980,000 | 21,870,000 | 36.450 | 1,540,000 | 0.259 | ||
| 16/07/2025 | 0.270 | 113.800 | 2,010,000 | 23,410,000 | 39.017 | 1,480,000 | 0.299 | ||
| 15/07/2025 | 0.265 | 113.500 | 12,120,000 | 24,890,000 | 41.483 | 750,000 | 0.231 | 2,190,000 | 0.227 |
| 14/07/2025 | 0.197 | 106.100 | 12,380,000 | 23,450,000 | 39.083 | 2,250,000 | 0.192 | 7,060,000 | 0.201 |
| 11/07/2025 | 0.187 | 105.100 | 7,420,000 | 18,640,000 | 31.067 | 1,560,000 | 0.193 | 240,000 | 0.196 |
| 10/07/2025 | 0.166 | 103.200 | 8,570,000 | 19,960,000 | 33.267 | 390,000 | 0.164 | 5,540,000 | 0.159 |
| 09/07/2025 | 0.164 | 102.900 | 7,300,000 | 14,810,000 | 24.683 | 1,830,000 | 0.178 | 3,680,000 | 0.177 |
| 08/07/2025 | 0.207 | 107.000 | 2,790,000 | 12,960,000 | 21.600 | 180,000 | 0.209 | 1,190,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
