69049 騰訊摩通五乙牛Ａ (R 牛證)
按盤價 
0.226 +0.010 (+4.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.216 | 487.800 | 405,000 | 2,085,000 | 2.085 | 385,000 | 0.207 | ||
| 30/04/2025 | 0.188 | 477.200 | 900,000 | 1,700,000 | 1.700 | 455,000 | 0.184 | 445,000 | 0.183 |
| 29/04/2025 | 0.181 | 473.000 | 350,000 | 1,710,000 | 1.710 | 350,000 | 0.182 | ||
| 28/04/2025 | 0.191 | 478.200 | 0 | 2,060,000 | 2.060 | ||||
| 25/04/2025 | 0.190 | 478.200 | 850,000 | 2,060,000 | 2.060 | 750,000 | 0.201 | ||
| 24/04/2025 | 0.175 | 471.000 | 260,000 | 2,810,000 | 2.810 | 260,000 | 0.178 | ||
| 23/04/2025 | 0.184 | 474.200 | 165,000 | 3,070,000 | 3.070 | ||||
| 22/04/2025 | 0.153 | 460.400 | 270,000 | 3,070,000 | 3.070 | 250,000 | 0.146 | ||
| 17/04/2025 | 0.150 | 458.000 | 2,830,000 | 3,320,000 | 3.320 | 35,000 | 0.152 | 875,000 | 0.147 |
| 16/04/2025 | 0.126 | 448.000 | 1,270,000 | 2,480,000 | 2.480 | 70,000 | 0.126 | ||
| 15/04/2025 | 0.147 | 456.000 | 120,000 | 2,410,000 | 2.410 | 40,000 | 0.146 | 20,000 | 0.147 |
| 14/04/2025 | 0.143 | 454.000 | 650,000 | 2,430,000 | 2.430 | 130,000 | 0.151 | ||
| 11/04/2025 | 0.124 | 443.400 | 2,620,000 | 2,300,000 | 2.300 | 730,000 | 0.107 | 100,000 | 0.104 |
| 10/04/2025 | 0.125 | 444.800 | 2,530,000 | 2,930,000 | 2.930 | 1,130,000 | 0.155 | ||
| 09/04/2025 | 0.120 | 441.200 | 945,000 | 1,800,000 | 1.800 | 535,000 | 0.077 | 200,000 | 0.112 |
| 08/04/2025 | 0.114 | 440.400 | 2,375,000 | 2,135,000 | 2.135 | 710,000 | 0.112 | 425,000 | 0.111 |
| 07/04/2025 | 0.096 | 435.400 | 2,890,000 | 2,420,000 | 2.420 | 945,000 | 0.122 | 1,535,000 | 0.110 |
| 03/04/2025 | 0.234 | 497.800 | 20,000 | 1,830,000 | 1.830 | ||||
| 02/04/2025 | 0.245 | 504.000 | 115,000 | 1,830,000 | 1.830 | 115,000 | 0.245 | ||
| 01/04/2025 | 0.247 | 504.000 | 1,095,000 | 1,715,000 | 1.715 | 330,000 | 0.250 | 765,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
