69049 騰訊摩通五乙牛Ａ (R 牛證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.335 | 550.000 | 0 | 1,675,000 | 1.675 | ||||
| 01/08/2025 | 0.310 | 535.000 | 0 | 1,675,000 | 1.675 | ||||
| 31/07/2025 | 0.340 | 550.000 | 0 | 1,675,000 | 1.675 | ||||
| 30/07/2025 | 0.340 | 549.000 | 215,000 | 1,675,000 | 1.675 | 215,000 | 0.350 | ||
| 29/07/2025 | 0.345 | 555.000 | 10,000 | 1,890,000 | 1.890 | 10,000 | 0.335 | ||
| 28/07/2025 | 0.345 | 555.500 | 0 | 1,900,000 | 1.900 | ||||
| 25/07/2025 | 0.345 | 550.500 | 0 | 1,900,000 | 1.900 | ||||
| 24/07/2025 | 0.350 | 557.000 | 0 | 1,900,000 | 1.900 | ||||
| 23/07/2025 | 0.345 | 552.000 | 40,000 | 1,900,000 | 1.900 | 30,000 | 0.335 | ||
| 22/07/2025 | 0.285 | 526.000 | 0 | 1,930,000 | 1.930 | ||||
| 21/07/2025 | 0.275 | 521.500 | 175,000 | 1,930,000 | 1.930 | 175,000 | 0.270 | ||
| 18/07/2025 | 0.275 | 519.000 | 345,000 | 1,755,000 | 1.755 | 345,000 | 0.278 | ||
| 17/07/2025 | 0.275 | 517.000 | 300,000 | 1,410,000 | 1.410 | 300,000 | 0.275 | ||
| 16/07/2025 | 0.270 | 516.500 | 0 | 1,710,000 | 1.710 | ||||
| 15/07/2025 | 0.270 | 517.500 | 300,000 | 1,710,000 | 1.710 | 300,000 | 0.249 | ||
| 14/07/2025 | 0.242 | 500.000 | 900,000 | 1,410,000 | 1.410 | 450,000 | 0.237 | 450,000 | 0.234 |
| 11/07/2025 | 0.234 | 496.600 | 0 | 1,410,000 | 1.410 | ||||
| 10/07/2025 | 0.232 | 496.600 | 260,000 | 1,410,000 | 1.410 | 130,000 | 0.232 | 130,000 | 0.230 |
| 09/07/2025 | 0.235 | 497.600 | 600,000 | 1,410,000 | 1.410 | 300,000 | 0.236 | 300,000 | 0.240 |
| 08/07/2025 | 0.248 | 504.500 | 0 | 1,410,000 | 1.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
