69060 恒指信證七十牛Ｆ (R 牛證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.290 | 25,210.810 | 0 | 190,000 | 0.100 | ||||
| 22/07/2026 | 0.260 | 24,892.660 | 0 | 190,000 | 0.100 | ||||
| 21/07/2026 | 0.280 | 25,132.290 | 0 | 190,000 | 0.100 | ||||
| 20/07/2026 | 0.280 | 25,143.050 | 0 | 190,000 | 0.100 | ||||
| 17/07/2026 | 0.218 | 24,562.240 | 0 | 190,000 | 0.100 | ||||
| 16/07/2026 | 0.270 | 25,008.600 | 120,000 | 190,000 | 0.100 | 120,000 | 0.270 | ||
| 15/07/2026 | 0.236 | 24,681.100 | 0 | 310,000 | 0.160 | ||||
| 14/07/2026 | 0.203 | 24,340.730 | 100,000 | 310,000 | 0.160 | 100,000 | 0.195 | ||
| 13/07/2026 | 0.186 | 24,213.720 | 500,000 | 410,000 | 0.210 | 360,000 | 0.197 | 140,000 | 0.181 |
| 10/07/2026 | 0.183 | 24,175.120 | 0 | 630,000 | 0.320 | ||||
| 09/07/2026 | 0.167 | 24,030.180 | 1,050,000 | 630,000 | 0.320 | 1,050,000 | 0.170 | ||
| 08/07/2026 | 0.185 | 24,199.460 | 870,000 | 1,680,000 | 0.840 | 870,000 | 0.166 | ||
| 07/07/2026 | 0.108 | 23,496.890 | 1,480,000 | 2,550,000 | 1.280 | 1,270,000 | 0.116 | 50,000 | 0.130 |
| 06/07/2026 | 0.120 | 23,616.320 | 2,160,000 | 3,770,000 | 1.890 | 990,000 | 0.116 | 80,000 | 0.109 |
| 03/07/2026 | 0.095 | 23,350.030 | 22,730,000 | 4,680,000 | 2.340 | 11,580,000 | 0.103 | 4,400,000 | 0.094 |
| 02/07/2026 | 0.062 | 23,055.030 | 51,420,000 | 11,860,000 | 5.930 | 14,080,000 | 0.078 | 1,870,000 | 0.074 |
| 30/06/2026 | 0.046 | 22,881.020 | 8,939,560,000 | 24,070,000 | 12.040 | 4,328,150,000 | 0.047 | 4,335,300,000 | 0.047 |
| 29/06/2026 | 0.058 | 23,026.680 | 150,350,000 | 16,920,000 | 8.460 | 15,840,000 | 0.065 | 24,730,000 | 0.061 |
| 26/06/2026 | 0.028 | 22,671.860 | 4,214,440,000 | 8,030,000 | 4.020 | 2,079,900,000 | 0.046 | 2,087,400,000 | 0.046 |
| 25/06/2026 | 0.076 | 23,076.910 | 3,430,000 | 530,000 | 0.270 | 1,450,000 | 0.079 | 1,980,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
