69063 阿里花旗七乙熊Ｄ (R 熊證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.039 | 122.000 | 4,745,000 | 5,775,000 | 3.610 | 200,000 | 0.042 | 4,385,000 | 0.041 |
| 30/04/2025 | 0.049 | 117.500 | 150,000 | 1,590,000 | 0.990 | 150,000 | 0.050 | ||
| 29/04/2025 | 0.054 | 115.000 | 1,100,000 | 1,440,000 | 0.900 | 1,100,000 | 0.054 | ||
| 28/04/2025 | 0.051 | 115.200 | 2,120,000 | 2,540,000 | 1.590 | 1,020,000 | 0.051 | 100,000 | 0.052 |
| 25/04/2025 | 0.052 | 115.600 | 150,000 | 3,460,000 | 2.160 | 50,000 | 0.051 | ||
| 24/04/2025 | 0.055 | 113.800 | 2,020,000 | 3,410,000 | 2.130 | 2,020,000 | 0.052 | ||
| 23/04/2025 | 0.050 | 116.000 | 300,000 | 1,390,000 | 0.870 | 170,000 | 0.053 | 90,000 | 0.052 |
| 22/04/2025 | 0.061 | 110.000 | 560,000 | 1,470,000 | 0.920 | 160,000 | 0.063 | 400,000 | 0.062 |
| 17/04/2025 | 0.065 | 108.700 | 180,000 | 1,230,000 | 0.770 | 95,000 | 0.068 | 85,000 | 0.065 |
| 16/04/2025 | 0.068 | 105.400 | 220,000 | 1,240,000 | 0.780 | 135,000 | 0.069 | 65,000 | 0.070 |
| 15/04/2025 | 0.061 | 109.900 | 3,240,000 | 1,310,000 | 0.820 | 3,160,000 | 0.061 | 40,000 | 0.063 |
| 14/04/2025 | 0.065 | 108.200 | 3,995,000 | 4,430,000 | 2.770 | 3,205,000 | 0.066 | 530,000 | 0.062 |
| 11/04/2025 | 0.072 | 103.000 | 4,640,000 | 7,105,000 | 4.440 | 1,340,000 | 0.074 | 2,055,000 | 0.074 |
| 10/04/2025 | 0.070 | 104.800 | 6,565,000 | 6,390,000 | 3.990 | 1,390,000 | 0.069 | 4,440,000 | 0.065 |
| 09/04/2025 | 0.072 | 103.600 | 11,830,000 | 3,340,000 | 2.090 | 5,255,000 | 0.077 | 6,405,000 | 0.075 |
| 08/04/2025 | 0.075 | 102.500 | 1,645,000 | 2,190,000 | 1.370 | 620,000 | 0.073 | 1,005,000 | 0.076 |
| 07/04/2025 | 0.078 | 101.300 | 4,085,000 | 1,805,000 | 1.130 | 1,455,000 | 0.066 | 1,620,000 | 0.065 |
| 03/04/2025 | 0.037 | 123.500 | 6,920,000 | 1,640,000 | 1.030 | 3,175,000 | 0.036 | 2,015,000 | 0.037 |
| 02/04/2025 | 0.026 | 130.000 | 11,970,000 | 2,800,000 | 1.750 | 4,780,000 | 0.025 | 4,530,000 | 0.024 |
| 01/04/2025 | 0.026 | 129.800 | 9,910,000 | 3,050,000 | 1.910 | 3,845,000 | 0.025 | 4,610,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
