69072 恒科摩利六三牛Ａ (R 牛證)
按盤價 
0.168 +0.004 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.164 | 6,271.220 | 2,010,000 | 18,060,000 | 12.993 | 590,000 | 0.174 | 1,390,000 | 0.178 |
| 17/09/2025 | 0.173 | 6,334.240 | 1,350,000 | 17,260,000 | 12.417 | 1,260,000 | 0.163 | 10,000 | 0.174 |
| 16/09/2025 | 0.147 | 6,077.660 | 620,000 | 18,510,000 | 13.317 | 420,000 | 0.148 | 150,000 | 0.141 |
| 15/09/2025 | 0.142 | 6,043.610 | 320,000 | 18,780,000 | 13.511 | 160,000 | 0.141 | 160,000 | 0.142 |
| 12/09/2025 | 0.136 | 5,989.270 | 870,000 | 18,780,000 | 13.511 | 690,000 | 0.137 | 180,000 | 0.140 |
| 11/09/2025 | 0.128 | 5,888.770 | 1,680,000 | 19,290,000 | 13.878 | 570,000 | 0.129 | 1,110,000 | 0.127 |
| 10/09/2025 | 0.129 | 5,902.690 | 970,000 | 18,750,000 | 13.489 | 470,000 | 0.129 | 490,000 | 0.130 |
| 09/09/2025 | 0.118 | 5,828.740 | 1,020,000 | 18,730,000 | 13.475 | 960,000 | 0.120 | 60,000 | 0.120 |
| 08/09/2025 | 0.113 | 5,753.750 | 790,000 | 19,630,000 | 14.122 | 680,000 | 0.112 | 110,000 | 0.113 |
| 05/09/2025 | 0.106 | 5,687.450 | 290,000 | 20,200,000 | 14.532 | 240,000 | 0.103 | 30,000 | 0.107 |
| 04/09/2025 | 0.094 | 5,578.860 | 1,990,000 | 20,410,000 | 14.683 | 1,090,000 | 0.097 | 900,000 | 0.097 |
| 03/09/2025 | 0.105 | 5,683.740 | 110,000 | 20,600,000 | 14.820 | 110,000 | 0.106 | ||
| 02/09/2025 | 0.110 | 5,728.460 | 330,000 | 20,490,000 | 14.741 | 120,000 | 0.111 | 210,000 | 0.111 |
| 01/09/2025 | 0.116 | 5,798.960 | 770,000 | 20,400,000 | 14.676 | 470,000 | 0.117 | 210,000 | 0.115 |
| 29/08/2025 | 0.106 | 5,674.310 | 180,000 | 20,660,000 | 14.863 | 90,000 | 0.107 | 90,000 | 0.107 |
| 28/08/2025 | 0.102 | 5,644.020 | 2,280,000 | 20,660,000 | 14.863 | 2,000,000 | 0.099 | 280,000 | 0.100 |
| 27/08/2025 | 0.107 | 5,697.530 | 3,210,000 | 22,380,000 | 16.101 | 270,000 | 0.119 | 2,940,000 | 0.119 |
| 26/08/2025 | 0.116 | 5,782.240 | 270,000 | 19,710,000 | 14.180 | 220,000 | 0.120 | 50,000 | 0.118 |
| 25/08/2025 | 0.120 | 5,825.090 | 2,500,000 | 19,880,000 | 14.302 | 2,340,000 | 0.115 | 150,000 | 0.121 |
| 22/08/2025 | 0.100 | 5,647.680 | 770,000 | 22,070,000 | 15.878 | 750,000 | 0.097 | 20,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
