69079 小米摩利五甲牛Ｅ (R 牛證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.084 | 53.850 | 2,480,000 | 2,060,000 | 3.029 | 2,460,000 | 0.086 | ||
| 03/10/2025 | 0.096 | 55.000 | 3,940,000 | 4,520,000 | 6.647 | 3,540,000 | 0.093 | ||
| 02/10/2025 | 0.104 | 55.800 | 140,000 | 980,000 | 1.441 | 80,000 | 0.105 | ||
| 30/09/2025 | 0.086 | 54.000 | 3,900,000 | 1,060,000 | 1.559 | 3,560,000 | 0.086 | 200,000 | 0.083 |
| 29/09/2025 | 0.079 | 53.550 | 6,700,000 | 4,420,000 | 6.500 | 5,260,000 | 0.090 | ||
| 26/09/2025 | 0.091 | 54.650 | 11,840,000 | 9,680,000 | 14.235 | 680,000 | 0.123 | 9,240,000 | 0.122 |
| 25/09/2025 | 0.139 | 59.450 | 4,440,000 | 1,120,000 | 1.647 | 2,480,000 | 0.131 | 660,000 | 0.120 |
| 24/09/2025 | 0.116 | 56.900 | 1,560,000 | 2,940,000 | 4.324 | 420,000 | 0.100 | 1,140,000 | 0.102 |
| 23/09/2025 | 0.099 | 55.450 | 40,000 | 2,220,000 | 3.265 | 40,000 | 0.099 | ||
| 22/09/2025 | 0.105 | 56.100 | 5,780,000 | 2,180,000 | 3.206 | 3,820,000 | 0.106 | 1,720,000 | 0.104 |
| 19/09/2025 | 0.108 | 56.700 | 5,860,000 | 4,280,000 | 6.294 | 2,740,000 | 0.111 | 2,540,000 | 0.106 |
| 18/09/2025 | 0.116 | 56.850 | 20,000 | 4,480,000 | 6.588 | 20,000 | 0.122 | ||
| 17/09/2025 | 0.124 | 57.850 | 120,000 | 4,500,000 | 6.618 | 100,000 | 0.120 | ||
| 16/09/2025 | 0.111 | 56.450 | 320,000 | 4,600,000 | 6.765 | 300,000 | 0.113 | ||
| 15/09/2025 | 0.108 | 56.200 | 320,000 | 4,900,000 | 7.206 | 20,000 | 0.100 | ||
| 12/09/2025 | 0.098 | 55.150 | 1,860,000 | 4,920,000 | 7.235 | 900,000 | 0.097 | 900,000 | 0.092 |
| 11/09/2025 | 0.093 | 54.650 | 3,180,000 | 4,920,000 | 7.235 | 3,060,000 | 0.090 | ||
| 10/09/2025 | 0.095 | 54.950 | 6,840,000 | 7,980,000 | 11.735 | 1,920,000 | 0.103 | 4,780,000 | 0.100 |
| 09/09/2025 | 0.106 | 56.200 | 7,420,000 | 5,120,000 | 7.529 | 4,800,000 | 0.093 | 960,000 | 0.094 |
| 08/09/2025 | 0.092 | 54.750 | 9,940,000 | 8,960,000 | 13.176 | 3,480,000 | 0.086 | 4,200,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
