69089 恒指國君七甲牛Ｗ (R 牛證)
按盤價 
0.250 +0.013 (+5.485%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.250 | 25,081.630 | 0 | ||||||
| 06/08/2025 | 0.237 | 24,910.630 | 0 | 130,000 | 0.087 | ||||
| 05/08/2025 | 0.232 | 24,902.530 | 200,000 | 130,000 | 0.087 | 150,000 | 0.232 | 50,000 | 0.223 |
| 04/08/2025 | 0.222 | 24,733.450 | 0 | 230,000 | 0.153 | ||||
| 01/08/2025 | 0.202 | 24,507.810 | 100,000 | 230,000 | 0.153 | 100,000 | 0.211 | ||
| 31/07/2025 | 0.230 | 24,773.330 | 30,000 | 130,000 | 0.087 | 30,000 | 0.230 | ||
| 30/07/2025 | 0.270 | 25,176.930 | 0 | 100,000 | 0.067 | ||||
| 29/07/2025 | 0.300 | 25,524.450 | 0 | 100,000 | 0.067 | ||||
| 28/07/2025 | 0.305 | 25,562.130 | 20,000 | 100,000 | 0.067 | 10,000 | 0.305 | 10,000 | 0.295 |
| 25/07/2025 | 0.290 | 25,388.350 | 0 | 100,000 | 0.067 | ||||
| 24/07/2025 | 0.310 | 25,667.180 | 0 | 100,000 | 0.067 | ||||
| 23/07/2025 | 0.300 | 25,538.070 | 0 | 100,000 | 0.067 | ||||
| 22/07/2025 | 0.260 | 25,130.030 | 0 | 100,000 | 0.067 | ||||
| 21/07/2025 | 0.249 | 24,994.140 | 20,000 | 100,000 | 0.067 | 10,000 | 0.250 | 10,000 | 0.247 |
| 18/07/2025 | 0.236 | 24,825.660 | 250,000 | 100,000 | 0.067 | 250,000 | 0.235 | ||
| 17/07/2025 | 0.206 | 24,498.950 | 0 | 350,000 | 0.233 | ||||
| 16/07/2025 | 0.207 | 24,517.760 | 0 | 350,000 | 0.233 | ||||
| 15/07/2025 | 0.211 | 24,590.120 | 580,000 | 350,000 | 0.233 | 290,000 | 0.184 | 290,000 | 0.177 |
| 14/07/2025 | 0.177 | 24,203.320 | 0 | 350,000 | 0.233 | ||||
| 11/07/2025 | 0.171 | 24,139.570 | 0 | 350,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
