69141 盈富瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.209 -0.001 (-0.476%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.210 | 27.180 | 250,000 | 855,000 | 0.850 | 250,000 | 0.210 | ||
| 17/09/2025 | 0.218 | 27.520 | 0 | 605,000 | 0.600 | ||||
| 16/09/2025 | 0.208 | 27.060 | 0 | 605,000 | 0.600 | ||||
| 15/09/2025 | 0.208 | 27.080 | 0 | 605,000 | 0.600 | ||||
| 12/09/2025 | 0.207 | 27.000 | 0 | 605,000 | 0.600 | ||||
| 11/09/2025 | 0.202 | 26.720 | 0 | 605,000 | 0.600 | ||||
| 10/09/2025 | 0.203 | 26.800 | 12,500 | 605,000 | 0.600 | 12,500 | 0.203 | ||
| 09/09/2025 | 0.196 | 26.540 | 35,000 | 617,500 | 0.620 | 35,000 | 0.195 | ||
| 08/09/2025 | 0.190 | 26.200 | 0 | 652,500 | 0.650 | ||||
| 05/09/2025 | 0.186 | 25.980 | 20,000 | 652,500 | 0.650 | 20,000 | 0.179 | ||
| 04/09/2025 | 0.179 | 25.620 | 0 | 672,500 | 0.670 | ||||
| 03/09/2025 | 0.184 | 25.900 | 10,000 | 672,500 | 0.670 | 10,000 | 0.188 | ||
| 02/09/2025 | 0.187 | 26.040 | 0 | 662,500 | 0.660 | ||||
| 01/09/2025 | 0.189 | 26.160 | 12,500 | 662,500 | 0.660 | 2,500 | 0.187 | 10,000 | 0.190 |
| 29/08/2025 | 0.179 | 25.620 | 2,500 | 655,000 | 0.660 | 2,500 | 0.182 | ||
| 28/08/2025 | 0.176 | 25.500 | 127,500 | 652,500 | 0.650 | 127,500 | 0.175 | ||
| 27/08/2025 | 0.180 | 25.700 | 20,000 | 780,000 | 0.780 | 20,000 | 0.181 | ||
| 26/08/2025 | 0.187 | 26.020 | 20,000 | 760,000 | 0.760 | 20,000 | 0.191 | ||
| 25/08/2025 | 0.193 | 26.360 | 2,500 | 740,000 | 0.740 | 2,500 | 0.193 | ||
| 22/08/2025 | 0.183 | 25.840 | 20,000 | 737,500 | 0.740 | 20,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
