69141 盈富瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.171 +0.001 (+0.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.170 | 25.200 | 445,000 | 655,000 | 0.660 | 425,000 | 0.169 | 20,000 | 0.168 |
| 01/08/2025 | 0.166 | 24.980 | 300,000 | 1,060,000 | 1.060 | 300,000 | 0.169 | ||
| 31/07/2025 | 0.172 | 25.260 | 112,500 | 760,000 | 0.760 | 112,500 | 0.172 | ||
| 30/07/2025 | 0.180 | 25.660 | 0 | 647,500 | 0.650 | ||||
| 29/07/2025 | 0.187 | 26.020 | 0 | 647,500 | 0.650 | ||||
| 28/07/2025 | 0.188 | 26.060 | 110,000 | 647,500 | 0.650 | 110,000 | 0.189 | ||
| 25/07/2025 | 0.185 | 25.880 | 110,000 | 757,500 | 0.760 | 110,000 | 0.186 | ||
| 24/07/2025 | 0.190 | 26.160 | 15,000 | 647,500 | 0.650 | 7,500 | 0.190 | 7,500 | 0.191 |
| 23/07/2025 | 0.187 | 26.020 | 0 | 647,500 | 0.650 | ||||
| 22/07/2025 | 0.178 | 25.600 | 0 | 647,500 | 0.650 | ||||
| 21/07/2025 | 0.175 | 25.460 | 0 | 647,500 | 0.650 | ||||
| 18/07/2025 | 0.173 | 25.320 | 0 | 647,500 | 0.650 | ||||
| 17/07/2025 | 0.167 | 25.000 | 0 | 647,500 | 0.650 | ||||
| 16/07/2025 | 0.167 | 24.980 | 0 | 647,500 | 0.650 | ||||
| 15/07/2025 | 0.167 | 25.080 | 0 | 647,500 | 0.650 | ||||
| 14/07/2025 | 0.161 | 24.700 | 0 | 647,500 | 0.650 | ||||
| 11/07/2025 | 0.160 | 24.620 | 12,500 | 647,500 | 0.650 | 12,500 | 0.164 | ||
| 10/07/2025 | 0.157 | 24.520 | 0 | 635,000 | 0.640 | ||||
| 09/07/2025 | 0.155 | 24.380 | 0 | 635,000 | 0.640 | ||||
| 08/07/2025 | 0.160 | 24.640 | 2,500 | 635,000 | 0.640 | 2,500 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
