69143 恒科法興五十牛Ｊ (R 牛證)
按盤價 
0.139 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.139 | 6,271.220 | 1,640,000 | 17,050,000 | 8.525 | 1,110,000 | 0.141 | 530,000 | 0.139 |
| 17/09/2025 | 0.145 | 6,334.240 | 680,000 | 17,630,000 | 8.815 | 660,000 | 0.136 | 20,000 | 0.142 |
| 16/09/2025 | 0.120 | 6,077.660 | 550,000 | 18,270,000 | 9.135 | 550,000 | 0.121 | ||
| 15/09/2025 | 0.115 | 6,043.610 | 760,000 | 18,820,000 | 9.410 | 710,000 | 0.114 | 50,000 | 0.113 |
| 12/09/2025 | 0.110 | 5,989.270 | 4,520,000 | 19,480,000 | 9.740 | 3,310,000 | 0.113 | 1,100,000 | 0.112 |
| 11/09/2025 | 0.100 | 5,888.770 | 5,750,000 | 21,690,000 | 10.845 | 3,980,000 | 0.102 | 1,690,000 | 0.102 |
| 10/09/2025 | 0.102 | 5,902.690 | 7,050,000 | 23,980,000 | 11.990 | 5,490,000 | 0.105 | 1,290,000 | 0.105 |
| 09/09/2025 | 0.092 | 5,828.740 | 3,100,000 | 28,180,000 | 14.090 | 2,660,000 | 0.094 | 440,000 | 0.092 |
| 08/09/2025 | 0.086 | 5,753.750 | 1,310,000 | 30,400,000 | 15.200 | 720,000 | 0.085 | 590,000 | 0.085 |
| 05/09/2025 | 0.080 | 5,687.450 | 1,340,000 | 30,530,000 | 15.265 | 1,090,000 | 0.076 | 250,000 | 0.075 |
| 04/09/2025 | 0.070 | 5,578.860 | 2,770,000 | 31,370,000 | 15.685 | 1,590,000 | 0.073 | 1,180,000 | 0.071 |
| 03/09/2025 | 0.080 | 5,683.740 | 2,230,000 | 31,780,000 | 15.890 | 760,000 | 0.083 | 1,420,000 | 0.085 |
| 02/09/2025 | 0.085 | 5,728.460 | 3,140,000 | 31,120,000 | 15.560 | 1,540,000 | 0.087 | 1,600,000 | 0.086 |
| 01/09/2025 | 0.091 | 5,798.960 | 1,610,000 | 31,060,000 | 15.530 | 1,560,000 | 0.090 | 50,000 | 0.090 |
| 29/08/2025 | 0.080 | 5,674.310 | 1,340,000 | 32,570,000 | 16.285 | 940,000 | 0.081 | 270,000 | 0.078 |
| 28/08/2025 | 0.076 | 5,644.020 | 8,060,000 | 33,240,000 | 16.620 | 2,710,000 | 0.076 | 4,130,000 | 0.076 |
| 27/08/2025 | 0.081 | 5,697.530 | 10,250,000 | 31,820,000 | 15.910 | 4,500,000 | 0.090 | 5,090,000 | 0.090 |
| 26/08/2025 | 0.090 | 5,782.240 | 12,390,000 | 31,230,000 | 15.615 | 8,270,000 | 0.093 | 2,730,000 | 0.095 |
| 25/08/2025 | 0.093 | 5,825.090 | 15,640,000 | 36,770,000 | 18.385 | 7,760,000 | 0.092 | 4,960,000 | 0.091 |
| 22/08/2025 | 0.075 | 5,647.680 | 10,870,000 | 39,570,000 | 19.785 | 6,310,000 | 0.071 | 3,710,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
