69155 海油瑞銀八十牛Ｆ (R 牛證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.013 | 26.600 | 11,370,000 | 22,370,000 | 7.460 | 1,020,000 | 0.014 | 6,780,000 | 0.015 |
| 08/05/2026 | 0.013 | 26.440 | 7,340,000 | 16,610,000 | 5.540 | 710,000 | 0.013 | 4,910,000 | 0.014 |
| 07/05/2026 | 0.013 | 26.420 | 4,510,000 | 12,410,000 | 4.140 | 730,000 | 0.017 | 1,270,000 | 0.017 |
| 06/05/2026 | 0.025 | 28.040 | 11,950,000 | 11,870,000 | 3.960 | 9,080,000 | 0.025 | 1,560,000 | 0.023 |
| 05/05/2026 | 0.030 | 28.560 | 1,170,000 | 19,390,000 | 6.460 | 670,000 | 0.033 | 400,000 | 0.033 |
| 04/05/2026 | 0.029 | 28.620 | 2,800,000 | 19,660,000 | 6.550 | 850,000 | 0.030 | ||
| 30/04/2026 | 0.037 | 29.380 | 3,110,000 | 20,510,000 | 6.840 | 1,510,000 | 0.037 | 530,000 | 0.037 |
| 29/04/2026 | 0.035 | 29.380 | 2,840,000 | 21,490,000 | 7.160 | 1,470,000 | 0.036 | 640,000 | 0.037 |
| 28/04/2026 | 0.033 | 28.980 | 4,090,000 | 22,320,000 | 7.440 | 2,840,000 | 0.032 | 410,000 | 0.033 |
| 27/04/2026 | 0.030 | 28.440 | 6,240,000 | 24,750,000 | 8.250 | 3,400,000 | 0.028 | 1,620,000 | 0.027 |
| 24/04/2026 | 0.025 | 27.900 | 8,920,000 | 26,530,000 | 8.840 | 7,480,000 | 0.025 | 250,000 | 0.025 |
| 23/04/2026 | 0.023 | 27.660 | 18,350,000 | 33,760,000 | 11.250 | 5,130,000 | 0.020 | 10,580,000 | 0.021 |
| 22/04/2026 | 0.017 | 26.880 | 10,310,000 | 28,310,000 | 9.440 | 5,780,000 | 0.014 | 3,740,000 | 0.017 |
| 21/04/2026 | 0.015 | 26.600 | 10,210,000 | 30,350,000 | 10.120 | 3,970,000 | 0.014 | 5,550,000 | 0.015 |
| 20/04/2026 | 0.013 | 26.320 | 8,100,000 | 28,770,000 | 9.590 | 3,700,000 | 0.014 | 3,570,000 | 0.015 |
| 17/04/2026 | 0.018 | 26.980 | 6,310,000 | 28,900,000 | 9.630 | 2,870,000 | 0.015 | 2,680,000 | 0.018 |
| 16/04/2026 | 0.015 | 26.700 | 5,430,000 | 29,090,000 | 9.700 | 3,550,000 | 0.016 | 250,000 | 0.013 |
| 15/04/2026 | 0.013 | 26.220 | 3,760,000 | 32,390,000 | 10.800 | 330,000 | 0.011 | 2,780,000 | 0.011 |
| 14/04/2026 | 0.015 | 26.600 | 9,340,000 | 29,940,000 | 9.980 | 3,870,000 | 0.013 | 4,310,000 | 0.015 |
| 13/04/2026 | 0.015 | 26.640 | 11,410,000 | 29,500,000 | 9.830 | 2,300,000 | 0.015 | 6,980,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
