69168 京東法巴七四牛Ｅ (R 牛證)
按盤價 
0.108 -0.016 (-12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.124 | 108.800 | 395,000 | 3,270,000 | 2.180 | 25,000 | 0.106 | 285,000 | 0.121 |
| 04/02/2026 | 0.119 | 107.900 | 965,000 | 3,010,000 | 2.007 | 615,000 | 0.124 | 120,000 | 0.121 |
| 03/02/2026 | 0.134 | 109.700 | 2,065,000 | 3,505,000 | 2.337 | 740,000 | 0.134 | 745,000 | 0.133 |
| 02/02/2026 | 0.135 | 110.500 | 80,000 | 3,500,000 | 2.333 | 80,000 | 0.138 | ||
| 30/01/2026 | 0.154 | 112.400 | 1,035,000 | 3,420,000 | 2.280 | 295,000 | 0.158 | 310,000 | 0.163 |
| 29/01/2026 | 0.176 | 114.600 | 1,065,000 | 3,405,000 | 2.270 | 285,000 | 0.169 | 255,000 | 0.172 |
| 28/01/2026 | 0.185 | 116.300 | 4,840,000 | 3,435,000 | 2.290 | 2,285,000 | 0.178 | 840,000 | 0.182 |
| 27/01/2026 | 0.164 | 113.500 | 765,000 | 4,880,000 | 3.253 | 300,000 | 0.179 | 360,000 | 0.170 |
| 26/01/2026 | 0.188 | 116.000 | 400,000 | 4,820,000 | 3.213 | 185,000 | 0.188 | 115,000 | 0.192 |
| 23/01/2026 | 0.180 | 114.800 | 635,000 | 4,890,000 | 3.260 | 315,000 | 0.193 | 320,000 | 0.193 |
| 22/01/2026 | 0.168 | 113.900 | 645,000 | 4,885,000 | 3.257 | 360,000 | 0.175 | ||
| 21/01/2026 | 0.157 | 112.800 | 390,000 | 4,525,000 | 3.017 | 380,000 | 0.155 | ||
| 20/01/2026 | 0.157 | 112.400 | 1,015,000 | 4,905,000 | 3.270 | 265,000 | 0.158 | 335,000 | 0.166 |
| 19/01/2026 | 0.156 | 112.300 | 35,000 | 4,835,000 | 3.223 | 35,000 | 0.160 | ||
| 16/01/2026 | 0.167 | 113.600 | 330,000 | 4,800,000 | 3.200 | 330,000 | 0.167 | ||
| 15/01/2026 | 0.185 | 115.100 | 40,000 | 4,470,000 | 2.980 | 20,000 | 0.190 | ||
| 14/01/2026 | 0.188 | 115.900 | 425,000 | 4,490,000 | 2.993 | 195,000 | 0.186 | 25,000 | 0.181 |
| 13/01/2026 | 0.206 | 117.400 | 285,000 | 4,660,000 | 3.107 | 45,000 | 0.212 | 125,000 | 0.226 |
| 12/01/2026 | 0.197 | 116.900 | 885,000 | 4,580,000 | 3.053 | 370,000 | 0.191 | 275,000 | 0.200 |
| 09/01/2026 | 0.178 | 114.600 | 2,300,000 | 4,675,000 | 3.117 | 1,240,000 | 0.189 | 670,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
