69169 騰訊法興五八牛Ｋ (R 牛證)
按盤價 
0.187 +0.012 (+6.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.175 | 487.800 | 4,540,000 | 7,820,000 | 7.820 | 2,780,000 | 0.174 | ||
| 30/04/2025 | 0.149 | 477.200 | 1,115,000 | 10,600,000 | 10.600 | 340,000 | 0.143 | 675,000 | 0.145 |
| 29/04/2025 | 0.143 | 473.000 | 1,590,000 | 10,265,000 | 10.265 | 860,000 | 0.148 | 730,000 | 0.144 |
| 28/04/2025 | 0.154 | 478.200 | 6,680,000 | 10,395,000 | 10.395 | 3,425,000 | 0.153 | 1,480,000 | 0.156 |
| 25/04/2025 | 0.151 | 478.200 | 1,595,000 | 12,340,000 | 12.340 | 50,000 | 0.153 | 625,000 | 0.159 |
| 24/04/2025 | 0.136 | 471.000 | 2,230,000 | 11,765,000 | 11.765 | 1,430,000 | 0.134 | 130,000 | 0.134 |
| 23/04/2025 | 0.145 | 474.200 | 1,050,000 | 13,065,000 | 13.065 | 230,000 | 0.145 | 315,000 | 0.149 |
| 22/04/2025 | 0.116 | 460.400 | 20,300,000 | 12,980,000 | 12.980 | 18,355,000 | 0.112 | ||
| 17/04/2025 | 0.112 | 458.000 | 7,465,000 | 31,335,000 | 31.335 | 3,660,000 | 0.112 | 430,000 | 0.107 |
| 16/04/2025 | 0.090 | 448.000 | 31,195,000 | 34,565,000 | 34.565 | 3,500,000 | 0.089 | 19,610,000 | 0.091 |
| 15/04/2025 | 0.112 | 456.000 | 21,375,000 | 18,455,000 | 18.455 | 6,545,000 | 0.109 | 4,425,000 | 0.111 |
| 14/04/2025 | 0.106 | 454.000 | 23,660,000 | 20,575,000 | 20.575 | 110,000 | 0.113 | 9,570,000 | 0.107 |
| 11/04/2025 | 0.088 | 443.400 | 181,435,000 | 11,115,000 | 11.115 | 71,015,000 | 0.075 | 76,125,000 | 0.073 |
| 10/04/2025 | 0.090 | 444.800 | 23,665,000 | 6,005,000 | 6.005 | 7,720,000 | 0.095 | 4,760,000 | 0.098 |
| 09/04/2025 | 0.087 | 441.200 | 41,275,000 | 8,965,000 | 8.965 | 10,880,000 | 0.059 | 10,665,000 | 0.071 |
| 08/04/2025 | 0.080 | 440.400 | 69,535,000 | 9,180,000 | 9.180 | 20,505,000 | 0.075 | 24,615,000 | 0.077 |
| 07/04/2025 | 0.063 | 435.400 | 27,335,000 | 5,070,000 | 5.070 | 4,860,000 | 0.091 | 9,720,000 | 0.089 |
| 03/04/2025 | 0.197 | 497.800 | 0 | 210,000 | 0.210 | ||||
| 02/04/2025 | 0.206 | 504.000 | 0 | 210,000 | 0.210 | ||||
| 01/04/2025 | 0.206 | 504.000 | 0 | 210,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
