69172 阿里法興五七牛Ｗ (R 牛證)
按盤價 
0.195 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.195 | 110.000 | 0 | 100,000 | 0.167 | ||||
| 18/06/2025 | 0.217 | 112.200 | 0 | 100,000 | 0.167 | ||||
| 17/06/2025 | 0.237 | 114.800 | 0 | 100,000 | 0.167 | ||||
| 16/06/2025 | 0.223 | 112.900 | 0 | 100,000 | 0.167 | ||||
| 13/06/2025 | 0.212 | 112.000 | 20,000 | 100,000 | 0.167 | 10,000 | 0.212 | ||
| 12/06/2025 | 0.242 | 114.600 | 0 | 90,000 | 0.150 | ||||
| 11/06/2025 | 0.280 | 118.400 | 10,000 | 90,000 | 0.150 | ||||
| 10/06/2025 | 0.260 | 116.838 | 40,000 | 90,000 | 0.150 | 40,000 | 0.255 | ||
| 09/06/2025 | 0.265 | 117.338 | 220,000 | 130,000 | 0.217 | 200,000 | 0.265 | ||
| 06/06/2025 | 0.236 | 114.638 | 1,090,000 | 330,000 | 0.550 | 820,000 | 0.246 | 40,000 | 0.250 |
| 05/06/2025 | 0.255 | 116.338 | 2,920,000 | 1,110,000 | 1.850 | 1,090,000 | 0.255 | 1,830,000 | 0.250 |
| 04/06/2025 | 0.216 | 112.638 | 0 | 370,000 | 0.617 | ||||
| 03/06/2025 | 0.211 | 111.938 | 0 | 370,000 | 0.617 | ||||
| 02/06/2025 | 0.201 | 111.238 | 20,000 | 370,000 | 0.617 | 20,000 | 0.180 | ||
| 30/05/2025 | 0.214 | 111.938 | 20,000 | 350,000 | 0.583 | 20,000 | 0.215 | ||
| 29/05/2025 | 0.255 | 116.138 | 0 | 330,000 | 0.550 | ||||
| 28/05/2025 | 0.233 | 113.738 | 710,000 | 330,000 | 0.550 | 710,000 | 0.248 | ||
| 27/05/2025 | 0.250 | 116.038 | 290,000 | 1,040,000 | 1.733 | 290,000 | 0.250 | ||
| 26/05/2025 | 0.245 | 114.938 | 670,000 | 750,000 | 1.250 | 560,000 | 0.248 | 110,000 | 0.250 |
| 23/05/2025 | 0.255 | 116.838 | 200,000 | 1,200,000 | 2.000 | 200,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
