69172 阿里法興五七牛Ｗ (R 牛證)
按盤價 
0.330 +0.015 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.315 | 122.000 | 270,000 | 560,000 | 0.933 | 150,000 | 0.312 | ||
| 30/04/2025 | 0.260 | 117.500 | 360,000 | 410,000 | 0.683 | 120,000 | 0.255 | 120,000 | 0.250 |
| 29/04/2025 | 0.239 | 115.000 | 270,000 | 410,000 | 0.683 | 150,000 | 0.239 | ||
| 28/04/2025 | 0.244 | 115.200 | 1,110,000 | 560,000 | 0.933 | 910,000 | 0.239 | 100,000 | 0.250 |
| 25/04/2025 | 0.241 | 115.600 | 460,000 | 1,370,000 | 2.283 | 30,000 | 0.248 | 130,000 | 0.250 |
| 24/04/2025 | 0.226 | 113.800 | 470,000 | 1,270,000 | 2.117 | 440,000 | 0.238 | ||
| 23/04/2025 | 0.247 | 116.000 | 630,000 | 1,710,000 | 2.850 | 210,000 | 0.250 | ||
| 22/04/2025 | 0.192 | 110.000 | 230,000 | 1,500,000 | 2.500 | 100,000 | 0.194 | ||
| 17/04/2025 | 0.175 | 108.700 | 620,000 | 1,600,000 | 2.667 | 160,000 | 0.179 | ||
| 16/04/2025 | 0.145 | 105.400 | 1,470,000 | 1,440,000 | 2.400 | 220,000 | 0.146 | ||
| 15/04/2025 | 0.189 | 109.900 | 610,000 | 1,660,000 | 2.767 | 280,000 | 0.193 | ||
| 14/04/2025 | 0.176 | 108.200 | 1,520,000 | 1,380,000 | 2.300 | 560,000 | 0.174 | ||
| 11/04/2025 | 0.132 | 103.000 | 3,580,000 | 820,000 | 1.367 | 1,510,000 | 0.129 | 980,000 | 0.143 |
| 10/04/2025 | 0.143 | 104.800 | 4,230,000 | 1,350,000 | 2.250 | 1,850,000 | 0.160 | 1,490,000 | 0.152 |
| 09/04/2025 | 0.136 | 103.600 | 10,870,000 | 1,710,000 | 2.850 | 4,600,000 | 0.106 | 4,120,000 | 0.111 |
| 08/04/2025 | 0.116 | 102.500 | 5,370,000 | 2,190,000 | 3.650 | 2,040,000 | 0.097 | 1,960,000 | 0.105 |
| 07/04/2025 | 0.095 | 101.300 | 7,120,000 | 2,270,000 | 3.783 | 940,000 | 0.118 | 3,020,000 | 0.164 |
| 03/04/2025 | 0.330 | 123.500 | 520,000 | 190,000 | 0.317 | 390,000 | 0.350 | 130,000 | 0.330 |
| 02/04/2025 | 0.390 | 130.000 | 80,000 | 450,000 | 0.750 | 80,000 | 0.390 | ||
| 01/04/2025 | 0.390 | 129.800 | 590,000 | 370,000 | 0.617 | 210,000 | 0.391 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
