69172 恒指華泰八十牛１ (R 牛證)
按盤價 
0.033 +0.012 (+57.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%34%18%31%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 510,000
- 0
- 0.037
- 2,650,000
- 0
- 0.036
- 5,010,000
- 0
- 0.035
- 7,820,000
- 0
- 0.034
- 4,560,000
- 0
- 0.033
- 21,130,000
- 0
- 0.032
- 8,140,000
- 0
- 0.031
- 7,830,000
- 0
- 0.030
- 10,760,000
- 0
- 0.029
- 5,160,000
- 0
- 0.028
- 8,190,000
- 0
- 0.027
- 11,920,000
- 0
- 0.026
- 1,060,000
- 0
- 0.025
- 19,670,000
- 0
- 0.024
- 26,330,000
- 0
- 0.023
- 11,640,000
- 0
- 0.022
- 3,330,000
- 0
- 0.021
- 1,420,000
- 0
- 0.014
- 520,000
- 0
- 0.011
- 520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 510,000 | 510,000 | 0.321% | 0 | 0.000% | |||
| 0.037 | 2,650,000 | 2,650,000 | 1.666% | 0 | 0.000% | |||
| 0.036 | 5,010,000 | 5,010,000 | 3.151% | 0 | 0.000% | |||
| 0.035 | 7,820,000 | 7,820,000 | 4.918% | 0 | 0.000% | |||
| 0.034 | 4,560,000 | 4,560,000 | 2.868% | 0 | 0.000% | |||
| 0.033 | 21,130,000 | 21,130,000 | 13.288% | 0 | 0.000% | |||
| 0.032 | 8,140,000 | 8,140,000 | 5.119% | 0 | 0.000% | |||
| 0.031 | 7,830,000 | 7,830,000 | 4.924% | 0 | 0.000% | |||
| 0.030 | 10,760,000 | 10,760,000 | 6.766% | 0 | 0.000% | |||
| 0.029 | 5,160,000 | 5,160,000 | 3.245% | 0 | 0.000% | |||
| 0.028 | 8,190,000 | 8,190,000 | 5.150% | 0 | 0.000% | |||
| 0.027 | 11,920,000 | 11,920,000 | 7.496% | 0 | 0.000% | |||
| 0.026 | 1,060,000 | 1,060,000 | 0.667% | 0 | 0.000% | |||
| 0.025 | 19,670,000 | 19,670,000 | 12.370% | 0 | 0.000% | |||
| 0.024 | 26,330,000 | 26,330,000 | 16.558% | 0 | 0.000% | |||
| 0.023 | 11,640,000 | 11,640,000 | 7.320% | 0 | 0.000% | |||
| 0.022 | 3,330,000 | 3,330,000 | 2.094% | 0 | 0.000% | |||
| 0.021 | 1,420,000 | 1,420,000 | 0.893% | 0 | 0.000% | |||
| 0.014 | 520,000 | 520,000 | 0.327% | 0 | 0.000% | |||
| 0.011 | 520,000 | 520,000 | 0.327% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
